KINIC Historical Data

KINIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.297
+0.96%
$ 1.78 million $ 106,116
Jun 1, 9 AM $ 0.294
+1.01%
$ 1.77 million $ 106,503
Jun 1, 8 AM $ 0.291
+0.88%
$ 1.75 million $ 106,629
Jun 1, 7 AM $ 0.288
-2.06%
$ 1.74 million $ 105,691
Jun 1, 6 AM $ 0.295
-1.81%
$ 1.77 million $ 102,910
Jun 1, 5 AM $ 0.302
+0.42%
$ 1.82 million $ 98,738
Jun 1, 4 AM $ 0.299
-2.93%
$ 1.8 million $ 99,890
Jun 1, 3 AM $ 0.308
+0.60%
$ 1.86 million $ 96,117
Jun 1, 2 AM $ 0.307
+3.50%
$ 1.84 million $ 97,334
Jun 1, 1 AM $ 0.296
-1.22%
$ 1.78 million $ 100,564
Jun 1, 12 AM $ 0.3
+1.68%
$ 1.8 million $ 100,668
May 31, 11 PM $ 0.295
-0.56%
$ 1.77 million $ 91,554
May 31, 10 PM $ 0.297
-0.14%
$ 1.78 million $ 84,757
May 31, 9 PM $ 0.297
+0.56%
$ 1.79 million $ 87,623
May 31, 8 PM $ 0.292
+1.38%
$ 1.76 million $ 102,257
May 31, 7 PM $ 0.288
+0.26%
$ 1.73 million $ 103,030
May 31, 6 PM $ 0.288
-0.08%
$ 1.73 million $ 103,754
May 31, 5 PM $ 0.288
+0.74%
$ 1.73 million $ 105,111
May 31, 4 PM $ 0.286
-0.73%
$ 1.72 million $ 106,333
May 31, 3 PM $ 0.288
-0.06%
$ 1.73 million $ 106,666
May 31, 2 PM $ 0.288
-2.29%
$ 1.73 million $ 105,927
May 31, 1 PM $ 0.295
+0.25%
$ 1.77 million $ 106,572
May 31, 12 PM $ 0.294
-0.73%
$ 1.77 million $ 107,493
May 31, 11 AM $ 0.295
+0.86%
$ 1.77 million $ 107,449
May 31, 10 AM $ 0.29
-0.05%
$ 1.75 million $ 110,083
May 31, 9 AM $ 0.29
+0.09%
$ 1.75 million $ 117,265
May 31, 8 AM $ 0.29
-0.24%
$ 1.75 million $ 126,825
May 31, 7 AM $ 0.291
-1.08%
$ 1.75 million $ 129,330
May 31, 6 AM $ 0.294
-3.83%
$ 1.77 million $ 130,273
May 31, 5 AM $ 0.306
+1.07%
$ 1.84 million $ 131,375
May 31, 4 AM $ 0.303
+0.50%
$ 1.82 million $ 130,656
May 31, 3 AM $ 0.301
+0.49%
$ 1.81 million $ 126,792
May 31, 2 AM $ 0.3
+0.09%
$ 1.8 million $ 115,879
May 31, 1 AM $ 0.299
+0.01%
$ 1.8 million $ 107,350
May 31, 12 AM $ 0.299
+0.40%
$ 1.8 million $ 104,453
May 30, 11 PM $ 0.298
+0.03%
$ 1.79 million $ 105,660
May 30, 10 PM $ 0.298
-1.17%
$ 1.79 million $ 106,234
May 30, 9 PM $ 0.301
-0.23%
$ 1.81 million $ 102,884
May 30, 8 PM $ 0.302
+0.26%
$ 1.82 million $ 90,204
May 30, 7 PM $ 0.301
-0.60%
$ 1.81 million $ 93,347
May 30, 6 PM $ 0.303
+0.46%
$ 1.82 million $ 99,596
May 30, 5 PM $ 0.302
-0.15%
$ 1.81 million $ 110,176
May 30, 4 PM $ 0.302
-0.38%
$ 1.82 million $ 111,518
May 30, 3 PM $ 0.303
-1.09%
$ 1.82 million $ 109,349
May 30, 2 PM $ 0.307
+0.35%
$ 1.84 million $ 108,142
May 30, 1 PM $ 0.305
+0.22%
$ 1.83 million $ 106,752
May 30, 12 PM $ 0.304
+0.06%
$ 1.83 million $ 114,878
May 30, 11 AM $ 0.304
+0.16%
$ 1.83 million $ 117,906
May 30, 10 AM $ 0.303
+0.13%
$ 1.83 million $ 119,547
May 30, 9 AM $ 0.303
+0.08%
$ 1.82 million $ 112,254