KINIC Historical Data

KINIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.398
-1.73%
$ 2.39 million $ 159,324
Feb 10, 5 AM $ 0.405
-0.82%
$ 2.43 million $ 159,847
Feb 10, 4 AM $ 0.408
+0.73%
$ 2.45 million $ 159,297
Feb 10, 3 AM $ 0.405
-1.47%
$ 2.43 million $ 159,461
Feb 10, 2 AM $ 0.411
-0.61%
$ 2.47 million $ 162,552
Feb 10, 1 AM $ 0.414
+0.93%
$ 2.48 million $ 170,222
Feb 10, 12 AM $ 0.41
-0.28%
$ 2.46 million $ 175,867
Feb 9, 11 PM $ 0.411
-0.33%
$ 2.47 million $ 164,622
Feb 9, 10 PM $ 0.413
-0.14%
$ 2.48 million $ 156,398
Feb 9, 9 PM $ 0.413
+0.45%
$ 2.48 million $ 152,757
Feb 9, 8 PM $ 0.411
-0.20%
$ 2.47 million $ 152,440
Feb 9, 7 PM $ 0.412
+0.49%
$ 2.47 million $ 148,554
Feb 9, 6 PM $ 0.41
-0.28%
$ 2.46 million $ 148,363
Feb 9, 5 PM $ 0.411
+1.05%
$ 2.47 million $ 148,457
Feb 9, 4 PM $ 0.407
+0.18%
$ 2.44 million $ 151,006
Feb 9, 3 PM $ 0.406
+0.93%
$ 2.44 million $ 154,892
Feb 9, 2 PM $ 0.403
+1.16%
$ 2.41 million $ 152,872
Feb 9, 1 PM $ 0.398
-0.29%
$ 2.39 million $ 147,201
Feb 9, 12 PM $ 0.399
+0.23%
$ 2.39 million $ 151,772
Feb 9, 11 AM $ 0.398
+3.10%
$ 2.39 million $ 145,062
Feb 9, 10 AM $ 0.386
-2.03%
$ 2.31 million $ 132,367
Feb 9, 9 AM $ 0.394
-0.70%
$ 2.36 million $ 128,045
Feb 9, 8 AM $ 0.397
-1.31%
$ 2.38 million $ 130,025
Feb 9, 7 AM $ 0.402
-0.16%
$ 2.41 million $ 135,181
Feb 9, 6 AM $ 0.403
-0.37%
$ 2.42 million $ 135,779
Feb 9, 5 AM $ 0.404
+1.02%
$ 2.42 million $ 132,934
Feb 9, 4 AM $ 0.4
-0.65%
$ 2.4 million $ 134,511
Feb 9, 3 AM $ 0.403
+0.53%
$ 2.42 million $ 144,129
Feb 9, 2 AM $ 0.401
+0.39%
$ 2.4 million $ 148,382
Feb 9, 1 AM $ 0.399
-0.28%
$ 2.39 million $ 141,682
Feb 9, 12 AM $ 0.4
-0.28%
$ 2.4 million $ 134,283
Feb 8, 11 PM $ 0.401
+0.00%
$ 2.41 million $ 134,358
Feb 8, 10 PM $ 0.401
+0.57%
$ 2.4 million $ 138,709
Feb 8, 9 PM $ 0.399
-0.79%
$ 2.39 million $ 148,128
Feb 8, 8 PM $ 0.402
-0.96%
$ 2.41 million $ 153,042
Feb 8, 7 PM $ 0.405
+0.63%
$ 2.43 million $ 155,633
Feb 8, 6 PM $ 0.403
+0.86%
$ 2.42 million $ 156,198
Feb 8, 5 PM $ 0.4
+0.73%
$ 2.4 million $ 156,196
Feb 8, 4 PM $ 0.397
-1.73%
$ 2.38 million $ 154,830
Feb 8, 3 PM $ 0.404
-1.75%
$ 2.42 million $ 157,023
Feb 8, 2 PM $ 0.411
+0.95%
$ 2.46 million $ 153,829
Feb 8, 1 PM $ 0.407
+0.79%
$ 2.44 million $ 151,987
Feb 8, 12 PM $ 0.404
-0.59%
$ 2.42 million $ 145,959
Feb 8, 11 AM $ 0.406
+1.29%
$ 2.43 million $ 143,392
Feb 8, 10 AM $ 0.401
-0.72%
$ 2.4 million $ 143,921
Feb 8, 9 AM $ 0.404
+0.00%
$ 2.42 million $ 152,949
Feb 8, 8 AM $ 0.404
+1.28%
$ 2.42 million $ 155,288
Feb 8, 7 AM $ 0.399
-0.19%
$ 2.39 million $ 149,536
Feb 8, 6 AM $ 0.399
+0.06%
$ 2.39 million $ 145,174
Feb 8, 5 AM $ 0.399
+0.08%
$ 2.39 million $ 144,017