Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.222
+0.01%
$1.34 million $99,637
Aug 13, 12 AM $0.222
+0.02%
$1.34 million $100,032
Aug 12, 11 PM $0.222
+0.12%
$1.34 million $101,155
Aug 12, 10 PM $0.222
-0.32%
$1.34 million $101,797
Aug 12, 9 PM $0.223
-0.29%
$1.34 million $103,184
Aug 12, 8 PM $0.223
+0.46%
$1.34 million $103,920
Aug 12, 7 PM $0.222
-0.27%
$1.34 million $103,219
Aug 12, 6 PM $0.223
-0.13%
$1.34 million $102,647
Aug 12, 5 PM $0.223
-0.02%
$1.35 million $104,516
Aug 12, 4 PM $0.223
-0.06%
$1.35 million $107,227
Aug 12, 3 PM $0.223
+0.09%
$1.35 million $107,444
Aug 12, 2 PM $0.223
-0.50%
$1.35 million $107,002
Aug 12, 1 PM $0.225
-0.78%
$1.35 million $106,588
Aug 12, 12 PM $0.226
-0.21%
$1.36 million $105,620
Aug 12, 11 AM $0.227
+0.51%
$1.37 million $105,357
Aug 12, 10 AM $0.226
+0.26%
$1.36 million $107,269
Aug 12, 9 AM $0.225
+0.73%
$1.36 million $112,482
Aug 12, 8 AM $0.223
+0.15%
$1.35 million $120,652
Aug 12, 7 AM $0.223
+0.19%
$1.35 million $127,808
Aug 12, 6 AM $0.223
-0.50%
$1.34 million $128,088
Aug 12, 5 AM $0.224
+0.22%
$1.35 million $127,952
Aug 12, 4 AM $0.223
-0.27%
$1.35 million $126,941
Aug 12, 3 AM $0.224
+0.68%
$1.35 million $123,738
Aug 12, 2 AM $0.222
-0.19%
$1.34 million $107,734
Aug 12, 1 AM $0.223
+0.07%
$1.34 million $101,473
Aug 12, 12 AM $0.223
-0.14%
$1.34 million $105,346
Aug 11, 11 PM $0.223
+0.44%
$1.34 million $105,081
Aug 11, 10 PM $0.222
-0.04%
$1.34 million $104,134
Aug 11, 9 PM $0.222
+0.11%
$1.34 million $103,327
Aug 11, 8 PM $0.222
-0.48%
$1.34 million $103,018
Aug 11, 7 PM $0.223
+1.18%
$1.34 million $110,993
Aug 11, 6 PM $0.22
+0.02%
$1.33 million $112,153
Aug 11, 5 PM $0.22
+0.09%
$1.33 million $109,313
Aug 11, 4 PM $0.22
+0.28%
$1.33 million $106,005
Aug 11, 3 PM $0.22
-0.69%
$1.32 million $105,975
Aug 11, 2 PM $0.221
-0.94%
$1.33 million $106,439
Aug 11, 1 PM $0.223
-0.12%
$1.35 million $107,478
Aug 11, 12 PM $0.223
-0.29%
$1.35 million $108,158
Aug 11, 11 AM $0.224
+0.52%
$1.35 million $108,662
Aug 11, 10 AM $0.223
+0.04%
$1.34 million $106,415
Aug 11, 9 AM $0.223
+0.02%
$1.34 million $102,177
Aug 11, 8 AM $0.223
+0.57%
$1.34 million $98,001
Aug 11, 7 AM $0.222
+0.13%
$1.34 million $95,441
Aug 11, 6 AM $0.221
-0.11%
$1.33 million $94,146
Aug 11, 5 AM $0.222
-0.16%
$1.34 million $93,929
Aug 11, 4 AM $0.222
-0.55%
$1.34 million $95,105
Aug 11, 3 AM $0.223
+0.59%
$1.35 million $95,507
Aug 11, 2 AM $0.222
+0.06%
$1.34 million $95,349
Aug 11, 1 AM $0.222
-0.16%
$1.34 million $85,618
Aug 11, 12 AM $0.222
+0.02%
$1.34 million $80,798