KINIC Historical Data

KINIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.399
+0.06%
$ 2.39 million $ 145,174
Feb 8, 5 AM $ 0.399
+0.08%
$ 2.39 million $ 144,017
Feb 8, 4 AM $ 0.398
+0.13%
$ 2.39 million $ 142,550
Feb 8, 3 AM $ 0.398
+0.04%
$ 2.39 million $ 135,561
Feb 8, 2 AM $ 0.398
-1.88%
$ 2.39 million $ 129,733
Feb 8, 1 AM $ 0.405
+0.02%
$ 2.43 million $ 130,999
Feb 8, 12 AM $ 0.405
-1.24%
$ 2.43 million $ 140,049
Feb 7, 11 PM $ 0.411
+0.01%
$ 2.46 million $ 154,935
Feb 7, 10 PM $ 0.41
+0.02%
$ 2.46 million $ 157,182
Feb 7, 9 PM $ 0.41
+0.13%
$ 2.46 million $ 152,296
Feb 7, 8 PM $ 0.41
+0.51%
$ 2.46 million $ 153,893
Feb 7, 7 PM $ 0.408
-1.01%
$ 2.44 million $ 152,907
Feb 7, 6 PM $ 0.412
+2.27%
$ 2.47 million $ 153,066
Feb 7, 5 PM $ 0.402
+0.42%
$ 2.41 million $ 158,743
Feb 7, 4 PM $ 0.401
+1.01%
$ 2.4 million $ 174,547
Feb 7, 3 PM $ 0.397
+0.71%
$ 2.38 million $ 181,152
Feb 7, 2 PM $ 0.394
-1.88%
$ 2.36 million $ 188,729
Feb 7, 1 PM $ 0.401
-0.09%
$ 2.41 million $ 190,386
Feb 7, 12 PM $ 0.402
+2.63%
$ 2.41 million $ 190,500
Feb 7, 11 AM $ 0.391
+0.05%
$ 2.35 million $ 191,419
Feb 7, 10 AM $ 0.391
-0.57%
$ 2.35 million $ 192,333
Feb 7, 9 AM $ 0.393
-0.77%
$ 2.36 million $ 185,282
Feb 7, 8 AM $ 0.396
+0.34%
$ 2.38 million $ 180,992
Feb 7, 7 AM $ 0.395
-3.33%
$ 2.37 million $ 181,362
Feb 7, 6 AM $ 0.409
-0.14%
$ 2.45 million $ 182,975
Feb 7, 5 AM $ 0.409
-0.11%
$ 2.46 million $ 184,984
Feb 7, 4 AM $ 0.41
-0.26%
$ 2.46 million $ 183,716
Feb 7, 3 AM $ 0.411
+0.59%
$ 2.46 million $ 183,570
Feb 7, 2 AM $ 0.408
+0.02%
$ 2.45 million $ 185,026
Feb 7, 1 AM $ 0.408
+0.10%
$ 2.45 million $ 185,297
Feb 7, 12 AM $ 0.408
-0.04%
$ 2.45 million $ 176,667
Feb 6, 11 PM $ 0.409
-0.58%
$ 2.45 million $ 162,401
Feb 6, 10 PM $ 0.411
+0.73%
$ 2.47 million $ 160,206
Feb 6, 9 PM $ 0.408
-0.36%
$ 2.45 million $ 157,554
Feb 6, 8 PM $ 0.41
+0.19%
$ 2.46 million $ 152,165
Feb 6, 7 PM $ 0.409
+0.52%
$ 2.45 million $ 151,356
Feb 6, 6 PM $ 0.407
-1.83%
$ 2.44 million $ 150,461
Feb 6, 5 PM $ 0.415
+0.74%
$ 2.49 million $ 147,271
Feb 6, 4 PM $ 0.412
+2.79%
$ 2.47 million $ 135,504
Feb 6, 3 PM $ 0.4
-0.53%
$ 2.4 million $ 127,050
Feb 6, 2 PM $ 0.402
+2.33%
$ 2.41 million $ 120,336
Feb 6, 1 PM $ 0.393
+1.58%
$ 2.36 million $ 119,255
Feb 6, 12 PM $ 0.387
-0.01%
$ 2.32 million $ 123,059
Feb 6, 11 AM $ 0.387
+0.61%
$ 2.32 million $ 123,729
Feb 6, 10 AM $ 0.385
+0.90%
$ 2.31 million $ 131,539
Feb 6, 9 AM $ 0.381
+2.40%
$ 2.29 million $ 146,366
Feb 6, 8 AM $ 0.372
+0.30%
$ 2.23 million $ 157,120
Feb 6, 7 AM $ 0.371
+0.02%
$ 2.23 million $ 158,428
Feb 6, 6 AM $ 0.371
-1.69%
$ 2.23 million $ 157,614
Feb 6, 5 AM $ 0.378
+2.70%
$ 2.26 million $ 157,160