Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.222
+0.02%
$1.34 million $80,798
Aug 10, 11 PM $0.222
-0.01%
$1.34 million $80,411
Aug 10, 10 PM $0.222
-0.27%
$1.34 million $82,906
Aug 10, 9 PM $0.223
+0.38%
$1.34 million $93,023
Aug 10, 8 PM $0.222
-0.07%
$1.34 million $103,146
Aug 10, 7 PM $0.222
+0.29%
$1.34 million $97,764
Aug 10, 6 PM $0.221
+0.11%
$1.33 million $98,520
Aug 10, 5 PM $0.221
-0.07%
$1.33 million $101,259
Aug 10, 4 PM $0.221
+1.75%
$1.33 million $102,783
Aug 10, 3 PM $0.217
-0.65%
$1.31 million $102,888
Aug 10, 2 PM $0.219
-1.34%
$1.32 million $104,052
Aug 10, 1 PM $0.222
-0.50%
$1.34 million $105,665
Aug 10, 12 PM $0.223
-0.57%
$1.34 million $107,523
Aug 10, 11 AM $0.224
-0.07%
$1.35 million $109,617
Aug 10, 10 AM $0.224
+0.03%
$1.35 million $112,295
Aug 10, 9 AM $0.224
-0.48%
$1.35 million $112,902
Aug 10, 8 AM $0.225
+0.01%
$1.36 million $109,308
Aug 10, 7 AM $0.225
-0.28%
$1.36 million $105,764
Aug 10, 6 AM $0.226
+0.33%
$1.36 million $109,562
Aug 10, 5 AM $0.225
+0.41%
$1.36 million $111,407
Aug 10, 4 AM $0.224
-0.03%
$1.35 million $113,236
Aug 10, 3 AM $0.224
-0.13%
$1.35 million $114,652
Aug 10, 2 AM $0.225
-0.30%
$1.35 million $116,187
Aug 10, 1 AM $0.225
+0.46%
$1.36 million $119,013
Aug 10, 12 AM $0.224
+0.43%
$1.35 million $120,443
Aug 9, 11 PM $0.223
-0.38%
$1.35 million $121,068
Aug 9, 10 PM $0.224
-0.36%
$1.35 million $120,578
Aug 9, 9 PM $0.225
+0.22%
$1.36 million $111,795
Aug 9, 8 PM $0.225
-0.02%
$1.35 million $103,420
Aug 9, 7 PM $0.225
-0.13%
$1.35 million $100,355
Aug 9, 6 PM $0.225
-0.15%
$1.36 million $97,539
Aug 9, 5 PM $0.225
-0.01%
$1.36 million $95,225
Aug 9, 4 PM $0.225
-0.37%
$1.36 million $95,133
Aug 9, 3 PM $0.226
+0.21%
$1.36 million $97,021
Aug 9, 2 PM $0.226
+0.09%
$1.36 million $96,034
Aug 9, 1 PM $0.225
+0.58%
$1.36 million $97,268
Aug 9, 12 PM $0.224
-0.05%
$1.35 million $102,657
Aug 9, 11 AM $0.224
-0.25%
$1.35 million $105,538
Aug 9, 10 AM $0.225
+0.05%
$1.36 million $102,946
Aug 9, 9 AM $0.225
+0.10%
$1.35 million $102,440
Aug 9, 8 AM $0.224
+0.15%
$1.35 million $106,713
Aug 9, 7 AM $0.224
-0.06%
$1.35 million $104,036
Aug 9, 6 AM $0.224
+0.08%
$1.35 million $100,319
Aug 9, 5 AM $0.224
+0.16%
$1.35 million $97,168
Aug 9, 4 AM $0.224
-0.06%
$1.35 million $93,738
Aug 9, 3 AM $0.224
-0.08%
$1.35 million $94,878
Aug 9, 2 AM $0.224
-0.02%
$1.35 million $96,947
Aug 9, 1 AM $0.224
-0.02%
$1.35 million $95,436
Aug 9, 12 AM $0.224
-0.12%
$1.35 million $94,103
Aug 8, 11 PM $0.224
+0.04%
$1.35 million $98,127