KINIC Historical Data

KINIC Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.303
+0.13%
$ 1.83 million $ 119,547
May 30, 9 AM $ 0.303
+0.08%
$ 1.82 million $ 112,254
May 30, 8 AM $ 0.303
-0.74%
$ 1.82 million $ 102,433
May 30, 7 AM $ 0.305
-0.03%
$ 1.84 million $ 100,253
May 30, 6 AM $ 0.305
+0.17%
$ 1.84 million $ 97,533
May 30, 5 AM $ 0.305
+0.97%
$ 1.83 million $ 96,840
May 30, 4 AM $ 0.302
-0.06%
$ 1.81 million $ 97,055
May 30, 3 AM $ 0.302
-0.03%
$ 1.82 million $ 97,237
May 30, 2 AM $ 0.302
+0.06%
$ 1.82 million $ 99,550
May 30, 1 AM $ 0.302
+0.62%
$ 1.82 million $ 101,305
May 30, 12 AM $ 0.3
+1.00%
$ 1.8 million $ 100,724
May 29, 11 PM $ 0.297
-0.10%
$ 1.79 million $ 99,214
May 29, 10 PM $ 0.297
+0.36%
$ 1.79 million $ 98,440
May 29, 9 PM $ 0.296
-1.22%
$ 1.78 million $ 97,151
May 29, 8 PM $ 0.3
-0.65%
$ 1.8 million $ 95,358
May 29, 7 PM $ 0.302
+2.22%
$ 1.82 million $ 90,363
May 29, 6 PM $ 0.296
-2.20%
$ 1.78 million $ 82,005
May 29, 5 PM $ 0.302
+0.30%
$ 1.82 million $ 71,203
May 29, 4 PM $ 0.302
+1.20%
$ 1.81 million $ 74,978
May 29, 3 PM $ 0.298
+3.62%
$ 1.79 million $ 76,776
May 29, 2 PM $ 0.288
+0.67%
$ 1.73 million $ 77,357
May 29, 1 PM $ 0.286
-0.71%
$ 1.72 million $ 80,398
May 29, 12 PM $ 0.288
-1.14%
$ 1.73 million $ 74,814
May 29, 11 AM $ 0.291
-12.72%
$ 1.75 million $ 2,456
May 29, 10 AM $ 0.333
-1.50%
$ 2 million $ 66,970
May 29, 9 AM $ 0.338
+0.27%
$ 2.03 million $ 73,462
May 29, 8 AM $ 0.337
+0.78%
$ 2.03 million $ 78,983
May 29, 7 AM $ 0.333
-1.09%
$ 2 million $ 81,121
May 29, 6 AM $ 0.337
-0.34%
$ 2.03 million $ 83,662
May 29, 5 AM $ 0.337
+2.14%
$ 2.03 million $ 88,076
May 29, 4 AM $ 0.33
-0.92%
$ 1.99 million $ 87,654
May 29, 3 AM $ 0.333
+0.54%
$ 2.01 million $ 93,236
May 29, 2 AM $ 0.332
-0.50%
$ 1.99 million $ 99,341
May 29, 1 AM $ 0.333
-0.11%
$ 2 million $ 103,092
May 29, 12 AM $ 0.334
+0.91%
$ 2.01 million $ 103,313
May 28, 11 PM $ 0.331
+0.44%
$ 1.99 million $ 102,394
May 28, 10 PM $ 0.329
-0.80%
$ 1.98 million $ 101,449
May 28, 9 PM $ 0.332
-1.38%
$ 2 million $ 100,401
May 28, 8 PM $ 0.337
-0.50%
$ 2.02 million $ 99,804
May 28, 7 PM $ 0.338
-0.88%
$ 2.03 million $ 100,815
May 28, 6 PM $ 0.341
+0.39%
$ 2.05 million $ 101,617
May 28, 5 PM $ 0.34
+0.76%
$ 2.04 million $ 101,353
May 28, 4 PM $ 0.337
+4.17%
$ 2.03 million $ 95,403
May 28, 3 PM $ 0.324
+1.54%
$ 1.95 million $ 94,046
May 28, 2 PM $ 0.319
+0.36%
$ 1.92 million $ 94,600
May 28, 1 PM $ 0.318
-2.39%
$ 1.91 million $ 93,005
May 28, 12 PM $ 0.326
+0.73%
$ 1.96 million $ 90,557
May 28, 11 AM $ 0.323
+0.64%
$ 1.94 million $ 98,449
May 28, 10 AM $ 0.321
-0.24%
$ 1.93 million $ 99,663
May 28, 9 AM $ 0.322
+0.03%
$ 1.94 million $ 93,969