KINIC Historical Data

KINIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.378
+2.70%
$ 2.26 million $ 157,160
Feb 6, 4 AM $ 0.368
+1.47%
$ 2.2 million $ 155,945
Feb 6, 3 AM $ 0.362
-0.87%
$ 2.17 million $ 155,321
Feb 6, 2 AM $ 0.365
-1.27%
$ 2.19 million $ 158,135
Feb 6, 1 AM $ 0.37
+2.30%
$ 2.22 million $ 161,002
Feb 6, 12 AM $ 0.361
-0.63%
$ 2.17 million $ 162,436
Feb 5, 11 PM $ 0.363
-2.22%
$ 2.18 million $ 160,912
Feb 5, 10 PM $ 0.371
+1.33%
$ 2.23 million $ 156,194
Feb 5, 9 PM $ 0.366
+0.28%
$ 2.19 million $ 154,308
Feb 5, 8 PM $ 0.364
-3.11%
$ 2.18 million $ 154,025
Feb 5, 7 PM $ 0.376
-1.77%
$ 2.25 million $ 155,136
Feb 5, 6 PM $ 0.382
-0.40%
$ 2.29 million $ 156,696
Feb 5, 5 PM $ 0.383
-3.06%
$ 2.3 million $ 154,204
Feb 5, 4 PM $ 0.395
+0.46%
$ 2.37 million $ 154,295
Feb 5, 3 PM $ 0.394
-3.14%
$ 2.36 million $ 153,747
Feb 5, 2 PM $ 0.407
+1.41%
$ 2.44 million $ 155,150
Feb 5, 1 PM $ 0.401
+0.06%
$ 2.41 million $ 154,731
Feb 5, 12 PM $ 0.401
-1.02%
$ 2.4 million $ 151,040
Feb 5, 11 AM $ 0.405
-0.50%
$ 2.43 million $ 149,654
Feb 5, 10 AM $ 0.407
-2.50%
$ 2.44 million $ 142,265
Feb 5, 9 AM $ 0.417
+0.15%
$ 2.5 million $ 138,258
Feb 5, 8 AM $ 0.417
+0.41%
$ 2.5 million $ 136,548
Feb 5, 7 AM $ 0.415
+0.27%
$ 2.49 million $ 135,983
Feb 5, 6 AM $ 0.414
-1.07%
$ 2.48 million $ 136,490
Feb 5, 5 AM $ 0.418
+0.22%
$ 2.51 million $ 139,257
Feb 5, 4 AM $ 0.417
-0.24%
$ 2.5 million $ 147,812
Feb 5, 3 AM $ 0.418
-0.82%
$ 2.51 million $ 161,345
Feb 5, 2 AM $ 0.423
-0.39%
$ 2.53 million $ 159,602
Feb 5, 1 AM $ 0.424
-0.23%
$ 2.54 million $ 154,131
Feb 5, 12 AM $ 0.425
-0.37%
$ 2.55 million $ 150,631
Feb 4, 11 PM $ 0.427
+0.72%
$ 2.56 million $ 150,205
Feb 4, 10 PM $ 0.424
-0.64%
$ 2.54 million $ 150,775
Feb 4, 9 PM $ 0.426
-0.84%
$ 2.56 million $ 152,802
Feb 4, 8 PM $ 0.43
-1.19%
$ 2.58 million $ 156,448
Feb 4, 7 PM $ 0.435
+0.83%
$ 2.61 million $ 173,501
Feb 4, 6 PM $ 0.431
+2.77%
$ 2.59 million $ 187,497
Feb 4, 5 PM $ 0.42
-0.80%
$ 2.52 million $ 191,931
Feb 4, 4 PM $ 0.423
-0.35%
$ 2.54 million $ 189,620
Feb 4, 3 PM $ 0.425
-1.72%
$ 2.55 million $ 188,267
Feb 4, 2 PM $ 0.433
+0.03%
$ 2.59 million $ 190,518
Feb 4, 1 PM $ 0.433
-1.41%
$ 2.6 million $ 195,951
Feb 4, 12 PM $ 0.439
-0.05%
$ 2.64 million $ 199,324
Feb 4, 11 AM $ 0.44
-0.19%
$ 2.64 million $ 211,738
Feb 4, 10 AM $ 0.441
-0.04%
$ 2.64 million $ 215,545
Feb 4, 9 AM $ 0.441
-0.60%
$ 2.64 million $ 205,072
Feb 4, 8 AM $ 0.443
+0.42%
$ 2.66 million $ 197,555
Feb 4, 7 AM $ 0.441
+1.15%
$ 2.65 million $ 198,710
Feb 4, 6 AM $ 0.436
+0.82%
$ 2.62 million $ 200,367
Feb 4, 5 AM $ 0.433
-0.06%
$ 2.6 million $ 197,784
Feb 4, 4 AM $ 0.433
-0.42%
$ 2.6 million $ 191,074