Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.223
+0.00%
$1.35 million $116,439
Aug 6, 9 PM $0.223
+0.02%
$1.35 million $109,319
Aug 6, 8 PM $0.223
-0.13%
$1.35 million $102,321
Aug 6, 7 PM $0.223
+0.21%
$1.35 million $105,079
Aug 6, 6 PM $0.223
-0.65%
$1.34 million $108,366
Aug 6, 5 PM $0.224
-0.09%
$1.35 million $105,889
Aug 6, 4 PM $0.225
+0.29%
$1.35 million $105,247
Aug 6, 3 PM $0.224
-0.33%
$1.35 million $107,355
Aug 6, 2 PM $0.225
+0.42%
$1.35 million $109,976
Aug 6, 1 PM $0.224
+0.56%
$1.35 million $107,432
Aug 6, 12 PM $0.223
-0.41%
$1.34 million $107,278
Aug 6, 11 AM $0.223
+0.49%
$1.35 million $109,766
Aug 6, 10 AM $0.222
-0.40%
$1.34 million $112,870
Aug 6, 9 AM $0.223
-0.88%
$1.35 million $110,562
Aug 6, 8 AM $0.225
+0.63%
$1.36 million $110,241
Aug 6, 7 AM $0.224
-0.20%
$1.35 million $111,033
Aug 6, 6 AM $0.224
+0.36%
$1.35 million $108,610
Aug 6, 5 AM $0.223
-0.19%
$1.35 million $106,620
Aug 6, 4 AM $0.224
+0.77%
$1.35 million $110,260
Aug 6, 3 AM $0.222
-0.02%
$1.34 million $113,132
Aug 6, 2 AM $0.222
-0.48%
$1.34 million $111,861
Aug 6, 1 AM $0.223
-0.20%
$1.35 million $109,663
Aug 6, 12 AM $0.224
+0.11%
$1.35 million $109,157
Aug 5, 11 PM $0.223
+0.10%
$1.35 million $112,103
Aug 5, 10 PM $0.224
+0.08%
$1.35 million $108,859
Aug 5, 9 PM $0.224
-0.39%
$1.35 million $104,595
Aug 5, 8 PM $0.225
+0.06%
$1.35 million $102,237
Aug 5, 7 PM $0.225
+0.22%
$1.35 million $96,860
Aug 5, 6 PM $0.224
-0.17%
$1.35 million $92,523
Aug 5, 5 PM $0.224
+1.23%
$1.35 million $92,674
Aug 5, 4 PM $0.221
+0.77%
$1.33 million $92,596
Aug 5, 3 PM $0.22
-0.17%
$1.32 million $89,841
Aug 5, 2 PM $0.219
+0.02%
$1.32 million $86,538
Aug 5, 1 PM $0.219
-0.29%
$1.32 million $88,139
Aug 5, 12 PM $0.22
+0.52%
$1.32 million $86,894
Aug 5, 11 AM $0.219
+0.02%
$1.32 million $83,359
Aug 5, 10 AM $0.219
-0.67%
$1.32 million $78,470
Aug 5, 9 AM $0.22
+0.51%
$1.33 million $78,854
Aug 5, 8 AM $0.219
-0.25%
$1.32 million $77,810
Aug 5, 7 AM $0.218
-0.14%
$1.32 million $74,387
Aug 5, 6 AM $0.219
-0.27%
$1.32 million $74,797
Aug 5, 5 AM $0.219
+0.45%
$1.32 million $81,841
Aug 5, 4 AM $0.218
-0.31%
$1.32 million $88,621
Aug 5, 3 AM $0.219
-0.42%
$1.32 million $85,360
Aug 5, 2 AM $0.22
+0.10%
$1.32 million $89,953
Aug 5, 1 AM $0.219
+0.54%
$1.32 million $99,127
Aug 5, 12 AM $0.218
-0.37%
$1.32 million $100,333
Aug 4, 11 PM $0.219
+0.02%
$1.32 million $97,054
Aug 4, 10 PM $0.219
+0.12%
$1.32 million $98,902
Aug 4, 9 PM $0.219
-0.21%
$1.32 million $100,827