KINIC Historical Data

KINIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.433
-0.42%
$ 2.6 million $ 191,074
Feb 4, 3 AM $ 0.435
+1.01%
$ 2.61 million $ 175,375
Feb 4, 2 AM $ 0.431
-0.48%
$ 2.58 million $ 173,351
Feb 4, 1 AM $ 0.433
+0.84%
$ 2.6 million $ 176,239
Feb 4, 12 AM $ 0.431
+1.27%
$ 2.58 million $ 176,403
Feb 3, 11 PM $ 0.425
-0.70%
$ 2.55 million $ 178,276
Feb 3, 10 PM $ 0.428
-1.15%
$ 2.57 million $ 181,692
Feb 3, 9 PM $ 0.433
-1.82%
$ 2.6 million $ 193,377
Feb 3, 8 PM $ 0.441
+2.81%
$ 2.64 million $ 197,422
Feb 3, 7 PM $ 0.429
+4.47%
$ 2.57 million $ 190,386
Feb 3, 6 PM $ 0.411
-1.80%
$ 2.46 million $ 187,349
Feb 3, 5 PM $ 0.418
-1.90%
$ 2.51 million $ 189,878
Feb 3, 4 PM $ 0.426
-2.31%
$ 2.56 million $ 191,049
Feb 3, 3 PM $ 0.436
+1.56%
$ 2.62 million $ 191,448
Feb 3, 2 PM $ 0.429
-0.75%
$ 2.58 million $ 190,029
Feb 3, 1 PM $ 0.433
-0.10%
$ 2.6 million $ 187,633
Feb 3, 12 PM $ 0.434
-0.68%
$ 2.6 million $ 185,513
Feb 3, 11 AM $ 0.437
+2.10%
$ 2.62 million $ 177,264
Feb 3, 10 AM $ 0.428
-0.23%
$ 2.56 million $ 175,713
Feb 3, 9 AM $ 0.429
-0.64%
$ 2.57 million $ 177,627
Feb 3, 8 AM $ 0.432
+0.09%
$ 2.59 million $ 178,604
Feb 3, 7 AM $ 0.432
-0.15%
$ 2.59 million $ 178,310
Feb 3, 6 AM $ 0.432
+0.48%
$ 2.59 million $ 178,711
Feb 3, 5 AM $ 0.43
-0.77%
$ 2.58 million $ 180,878
Feb 3, 4 AM $ 0.433
+1.31%
$ 2.6 million $ 181,744
Feb 3, 3 AM $ 0.428
+1.45%
$ 2.56 million $ 183,876
Feb 3, 2 AM $ 0.422
-1.57%
$ 2.53 million $ 183,304
Feb 3, 1 AM $ 0.428
-0.37%
$ 2.57 million $ 183,387
Feb 3, 12 AM $ 0.43
-0.84%
$ 2.58 million $ 186,412
Feb 2, 11 PM $ 0.434
+0.18%
$ 2.6 million $ 189,015
Feb 2, 10 PM $ 0.432
+0.26%
$ 2.59 million $ 204,104
Feb 2, 9 PM $ 0.431
+0.09%
$ 2.58 million $ 206,462
Feb 2, 8 PM $ 0.43
-0.56%
$ 2.58 million $ 218,909
Feb 2, 7 PM $ 0.433
-0.68%
$ 2.6 million $ 220,543
Feb 2, 6 PM $ 0.437
-0.06%
$ 2.62 million $ 218,707
Feb 2, 5 PM $ 0.437
-1.07%
$ 2.62 million $ 215,121
Feb 2, 4 PM $ 0.441
-1.85%
$ 2.65 million $ 215,619
Feb 2, 3 PM $ 0.45
+2.52%
$ 2.7 million $ 216,681
Feb 2, 2 PM $ 0.44
-0.10%
$ 2.64 million $ 217,983
Feb 2, 1 PM $ 0.439
+0.15%
$ 2.63 million $ 217,592
Feb 2, 12 PM $ 0.438
-2.27%
$ 2.63 million $ 219,935
Feb 2, 11 AM $ 0.449
+0.13%
$ 2.7 million $ 218,833
Feb 2, 10 AM $ 0.448
+0.09%
$ 2.69 million $ 219,268
Feb 2, 9 AM $ 0.448
+0.29%
$ 2.68 million $ 219,917
Feb 2, 8 AM $ 0.447
+0.08%
$ 2.68 million $ 231,894
Feb 2, 7 AM $ 0.445
+1.72%
$ 2.67 million $ 237,506
Feb 2, 6 AM $ 0.438
+0.89%
$ 2.63 million $ 237,590
Feb 2, 5 AM $ 0.434
-1.80%
$ 2.6 million $ 238,950
Feb 2, 4 AM $ 0.442
-0.60%
$ 2.65 million $ 239,158
Feb 2, 3 AM $ 0.444
-0.02%
$ 2.66 million $ 241,877