Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.219
-0.21%
$1.32 million $100,827
Aug 4, 8 PM $0.219
+0.07%
$1.32 million $101,600
Aug 4, 7 PM $0.219
+0.05%
$1.32 million $102,666
Aug 4, 6 PM $0.219
+0.11%
$1.32 million $101,933
Aug 4, 5 PM $0.219
-0.15%
$1.32 million $101,073
Aug 4, 4 PM $0.219
-0.11%
$1.32 million $99,665
Aug 4, 3 PM $0.219
+0.03%
$1.32 million $100,720
Aug 4, 2 PM $0.219
+0.64%
$1.32 million $107,044
Aug 4, 1 PM $0.218
-0.63%
$1.31 million $110,030
Aug 4, 12 PM $0.22
+0.37%
$1.32 million $108,696
Aug 4, 11 AM $0.219
-0.26%
$1.32 million $106,775
Aug 4, 10 AM $0.22
+0.80%
$1.32 million $105,786
Aug 4, 9 AM $0.218
-0.08%
$1.31 million $105,481
Aug 4, 8 AM $0.218
-0.28%
$1.31 million $107,655
Aug 4, 7 AM $0.218
+0.23%
$1.32 million $113,442
Aug 4, 6 AM $0.218
-0.14%
$1.31 million $112,976
Aug 4, 5 AM $0.218
-0.10%
$1.31 million $104,052
Aug 4, 4 AM $0.219
+0.03%
$1.32 million $93,334
Aug 4, 3 AM $0.219
+0.08%
$1.32 million $97,769
Aug 4, 2 AM $0.218
-0.06%
$1.32 million $92,247
Aug 4, 1 AM $0.218
+0.52%
$1.32 million $84,237
Aug 4, 12 AM $0.217
-0.08%
$1.31 million $85,894
Aug 3, 11 PM $0.218
-0.09%
$1.31 million $91,214
Aug 3, 10 PM $0.218
-0.25%
$1.31 million $90,739
Aug 3, 9 PM $0.218
-0.20%
$1.32 million $94,634
Aug 3, 8 PM $0.219
-0.03%
$1.32 million $99,258
Aug 3, 7 PM $0.219
+0.04%
$1.32 million $96,725
Aug 3, 6 PM $0.219
+0.25%
$1.32 million $99,929
Aug 3, 5 PM $0.219
+0.24%
$1.32 million $102,136
Aug 3, 4 PM $0.218
+0.03%
$1.32 million $110,870
Aug 3, 3 PM $0.218
-0.33%
$1.32 million $110,609
Aug 3, 2 PM $0.219
+0.86%
$1.32 million $106,266
Aug 3, 1 PM $0.218
+0.92%
$1.31 million $112,233
Aug 3, 12 PM $0.216
-0.04%
$1.3 million $119,805
Aug 3, 11 AM $0.216
-0.15%
$1.3 million $120,762
Aug 3, 10 AM $0.216
-0.47%
$1.3 million $120,818
Aug 3, 9 AM $0.216
+0.29%
$1.3 million $120,447
Aug 3, 8 AM $0.215
-0.21%
$1.3 million $117,615
Aug 3, 7 AM $0.216
-0.49%
$1.3 million $110,904
Aug 3, 6 AM $0.217
-0.41%
$1.31 million $110,854
Aug 3, 5 AM $0.218
-0.03%
$1.31 million $110,889
Aug 3, 4 AM $0.218
+0.23%
$1.31 million $109,378
Aug 3, 3 AM $0.217
-0.32%
$1.31 million $102,015
Aug 3, 2 AM $0.218
-0.15%
$1.31 million $101,174
Aug 3, 1 AM $0.219
-0.26%
$1.32 million $100,577
Aug 3, 12 AM $0.219
-0.82%
$1.32 million $95,219
Aug 2, 11 PM $0.221
+0.09%
$1.33 million $88,810
Aug 2, 10 PM $0.221
-0.36%
$1.33 million $89,479
Aug 2, 9 PM $0.222
+0.79%
$1.34 million $92,530
Aug 2, 8 PM $0.22
+0.10%
$1.33 million $93,946