Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.22
+0.22%
$1.33 million $95,972
Aug 2, 6 PM $0.22
+0.39%
$1.32 million $94,464
Aug 2, 5 PM $0.219
-0.14%
$1.32 million $101,865
Aug 2, 4 PM $0.217
-0.52%
$1.31 million $95,006
Aug 2, 3 PM $0.218
+0.73%
$1.32 million $98,098
Aug 2, 2 PM $0.217
+0.07%
$1.31 million $105,331
Aug 2, 1 PM $0.217
-0.10%
$1.31 million $109,579
Aug 2, 12 PM $0.217
-0.01%
$1.31 million $104,962
Aug 2, 11 AM $0.217
-0.94%
$1.31 million $106,019
Aug 2, 10 AM $0.219
-0.09%
$1.32 million $106,984
Aug 2, 9 AM $0.219
+0.29%
$1.32 million $107,205
Aug 2, 8 AM $0.218
-0.81%
$1.32 million $107,841
Aug 2, 7 AM $0.22
+0.22%
$1.33 million $108,395
Aug 2, 6 AM $0.22
+0.05%
$1.32 million $108,343
Aug 2, 5 AM $0.22
-0.14%
$1.32 million $109,575
Aug 2, 4 AM $0.22
+0.08%
$1.33 million $109,863
Aug 2, 3 AM $0.219
-0.10%
$1.32 million $111,763
Aug 2, 2 AM $0.22
+1.28%
$1.32 million $112,481
Aug 2, 1 AM $0.217
+0.42%
$1.31 million $113,345
Aug 2, 12 AM $0.216
-0.23%
$1.3 million $113,823
Aug 1, 11 PM $0.216
-0.13%
$1.3 million $114,561
Aug 1, 10 PM $0.217
+0.62%
$1.31 million $113,950
Aug 1, 9 PM $0.216
+0.37%
$1.3 million $107,093
Aug 1, 8 PM $0.215
-0.45%
$1.29 million $100,465
Aug 1, 7 PM $0.216
+0.44%
$1.3 million $103,864
Aug 1, 6 PM $0.215
-1.34%
$1.29 million $112,610
Aug 1, 5 PM $0.217
-0.48%
$1.31 million $109,045
Aug 1, 4 PM $0.218
-0.45%
$1.32 million $110,776
Aug 1, 3 PM $0.22
+0.14%
$1.33 million $105,008
Aug 1, 2 PM $0.22
+0.52%
$1.32 million $94,419
Aug 1, 1 PM $0.218
-0.01%
$1.32 million $80,484
Aug 1, 12 PM $0.218
+0.12%
$1.32 million $77,880
Aug 1, 11 AM $0.218
-0.19%
$1.32 million $77,021
Aug 1, 10 AM $0.219
+0.09%
$1.32 million $76,393
Aug 1, 9 AM $0.218
-0.02%
$1.32 million $76,166
Aug 1, 8 AM $0.219
-0.41%
$1.32 million $75,141
Aug 1, 7 AM $0.219
-0.01%
$1.32 million $78,567
Aug 1, 6 AM $0.219
+0.14%
$1.32 million $88,776
Aug 1, 5 AM $0.219
-0.14%
$1.32 million $96,995
Aug 1, 4 AM $0.219
-0.05%
$1.32 million $99,254
Aug 1, 3 AM $0.219
+0.32%
$1.32 million $97,544
Aug 1, 2 AM $0.218
-0.04%
$1.32 million $96,997
Aug 1, 1 AM $0.218
+0.17%
$1.32 million $98,017
Aug 1, 12 AM $0.218
+0.03%
$1.31 million $102,186
Jul 31, 11 PM $0.218
-0.03%
$1.31 million $102,698
Jul 31, 10 PM $0.218
+0.19%
$1.32 million $101,694
Jul 31, 9 PM $0.218
-0.06%
$1.31 million $100,255
Jul 31, 8 PM $0.218
-0.28%
$1.32 million $100,894
Jul 31, 7 PM $0.219
-0.02%
$1.32 million $107,767
Jul 31, 6 PM $0.22
-0.03%
$1.32 million $103,299