KINIC Historical Data

KINIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.517
-0.12%
$ 3.1 million $ 231,363
Jan 31, 2 AM $ 0.517
+0.15%
$ 3.1 million $ 228,394
Jan 31, 1 AM $ 0.517
+0.30%
$ 3.1 million $ 223,976
Jan 31, 12 AM $ 0.515
-0.46%
$ 3.09 million $ 221,900
Jan 30, 11 PM $ 0.517
-0.21%
$ 3.1 million $ 228,622
Jan 30, 10 PM $ 0.518
-0.09%
$ 3.1 million $ 221,376
Jan 30, 9 PM $ 0.518
+0.77%
$ 3.11 million $ 213,578
Jan 30, 8 PM $ 0.515
-1.68%
$ 3.08 million $ 218,925
Jan 30, 7 PM $ 0.524
+0.15%
$ 3.14 million $ 220,833
Jan 30, 6 PM $ 0.521
+0.83%
$ 3.12 million $ 223,204
Jan 30, 5 PM $ 0.517
-0.19%
$ 3.1 million $ 217,171
Jan 30, 4 PM $ 0.518
+1.49%
$ 3.11 million $ 211,705
Jan 30, 3 PM $ 0.514
-1.02%
$ 3.08 million $ 212,973
Jan 30, 2 PM $ 0.519
+0.14%
$ 3.11 million $ 213,372
Jan 30, 1 PM $ 0.518
-1.40%
$ 3.1 million $ 214,438
Jan 30, 12 PM $ 0.524
-0.45%
$ 3.14 million $ 210,489
Jan 30, 11 AM $ 0.526
+0.76%
$ 3.15 million $ 207,201
Jan 30, 10 AM $ 0.522
+0.74%
$ 3.13 million $ 207,603
Jan 30, 9 AM $ 0.518
-0.01%
$ 3.1 million $ 204,135
Jan 30, 8 AM $ 0.518
-0.11%
$ 3.1 million $ 204,025
Jan 30, 7 AM $ 0.518
+1.35%
$ 3.1 million $ 214,772
Jan 30, 6 AM $ 0.511
-1.52%
$ 3.06 million $ 225,103
Jan 30, 5 AM $ 0.518
-0.56%
$ 3.11 million $ 225,197
Jan 30, 4 AM $ 0.521
+1.22%
$ 3.12 million $ 220,671
Jan 30, 3 AM $ 0.515
-0.26%
$ 3.09 million $ 215,506
Jan 30, 2 AM $ 0.516
-1.44%
$ 3.09 million $ 219,064
Jan 30, 1 AM $ 0.524
-1.92%
$ 3.14 million $ 226,962
Jan 30, 12 AM $ 0.534
+0.14%
$ 3.2 million $ 222,121
Jan 29, 11 PM $ 0.532
+0.24%
$ 3.19 million $ 209,711
Jan 29, 10 PM $ 0.532
+0.66%
$ 3.19 million $ 206,590
Jan 29, 9 PM $ 0.529
+0.45%
$ 3.17 million $ 218,460
Jan 29, 8 PM $ 0.526
+0.68%
$ 3.16 million $ 219,369
Jan 29, 7 PM $ 0.523
+0.15%
$ 3.14 million $ 217,945
Jan 29, 6 PM $ 0.523
-0.87%
$ 3.13 million $ 216,001
Jan 29, 5 PM $ 0.526
-0.75%
$ 3.15 million $ 214,148
Jan 29, 4 PM $ 0.529
+1.54%
$ 3.17 million $ 205,476
Jan 29, 3 PM $ 0.521
-1.32%
$ 3.13 million $ 194,305
Jan 29, 2 PM $ 0.531
-1.08%
$ 3.18 million $ 192,354
Jan 29, 1 PM $ 0.536
+0.55%
$ 3.21 million $ 194,468
Jan 29, 12 PM $ 0.534
+0.43%
$ 3.2 million $ 203,510
Jan 29, 11 AM $ 0.531
-0.84%
$ 3.18 million $ 210,571
Jan 29, 10 AM $ 0.536
+0.33%
$ 3.21 million $ 211,594
Jan 29, 9 AM $ 0.534
-0.27%
$ 3.2 million $ 209,344
Jan 29, 8 AM $ 0.536
+0.19%
$ 3.21 million $ 201,050
Jan 29, 7 AM $ 0.536
-0.84%
$ 3.21 million $ 191,598
Jan 29, 6 AM $ 0.54
+0.30%
$ 3.24 million $ 192,679
Jan 29, 5 AM $ 0.538
-0.15%
$ 3.23 million $ 209,682
Jan 29, 4 AM $ 0.539
-0.16%
$ 3.23 million $ 213,998
Jan 29, 3 AM $ 0.541
+0.29%
$ 3.24 million $ 219,437
Jan 29, 2 AM $ 0.538
-0.87%
$ 3.23 million $ 233,822