KINIC Historical Data

KINIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.538
-0.87%
$ 3.23 million $ 233,822
Jan 29, 1 AM $ 0.543
-0.68%
$ 3.25 million $ 239,299
Jan 29, 12 AM $ 0.546
-0.76%
$ 3.27 million $ 236,458
Jan 28, 11 PM $ 0.55
-1.03%
$ 3.3 million $ 236,556
Jan 28, 10 PM $ 0.555
+0.53%
$ 3.33 million $ 238,786
Jan 28, 9 PM $ 0.553
+0.10%
$ 3.32 million $ 226,424
Jan 28, 8 PM $ 0.551
-0.77%
$ 3.3 million $ 220,362
Jan 28, 7 PM $ 0.556
+0.97%
$ 3.33 million $ 229,246
Jan 28, 6 PM $ 0.55
-0.64%
$ 3.3 million $ 229,499
Jan 28, 5 PM $ 0.554
+0.61%
$ 3.32 million $ 234,125
Jan 28, 4 PM $ 0.551
+0.26%
$ 3.3 million $ 241,887
Jan 28, 3 PM $ 0.549
-1.19%
$ 3.29 million $ 254,428
Jan 28, 2 PM $ 0.556
-0.43%
$ 3.33 million $ 256,995
Jan 28, 1 PM $ 0.557
-0.13%
$ 3.34 million $ 255,868
Jan 28, 12 PM $ 0.558
-1.10%
$ 3.34 million $ 249,932
Jan 28, 11 AM $ 0.564
+0.58%
$ 3.38 million $ 245,802
Jan 28, 10 AM $ 0.56
-0.68%
$ 3.36 million $ 249,611
Jan 28, 9 AM $ 0.564
+1.12%
$ 3.38 million $ 251,871
Jan 28, 8 AM $ 0.557
-0.18%
$ 3.34 million $ 257,786
Jan 28, 7 AM $ 0.558
-0.20%
$ 3.35 million $ 266,048
Jan 28, 6 AM $ 0.559
-0.25%
$ 3.35 million $ 267,594
Jan 28, 5 AM $ 0.561
+0.62%
$ 3.36 million $ 252,908
Jan 28, 4 AM $ 0.557
-0.15%
$ 3.34 million $ 259,142
Jan 28, 3 AM $ 0.558
-0.40%
$ 3.35 million $ 263,448
Jan 28, 2 AM $ 0.56
+0.02%
$ 3.36 million $ 248,449
Jan 28, 1 AM $ 0.56
-0.90%
$ 3.36 million $ 111,880
Jan 28, 12 AM $ 0.566
+0.06%
$ 3.39 million $ 110,427
Jan 27, 11 PM $ 0.565
-1.35%
$ 3.39 million $ 110,264
Jan 27, 10 PM $ 0.573
+0.64%
$ 3.44 million $ 103,593
Jan 27, 9 PM $ 0.569
-1.24%
$ 3.41 million $ 102,387
Jan 27, 8 PM $ 0.575
+1.02%
$ 3.45 million $ 103,120
Jan 27, 7 PM $ 0.57
+0.00%
$ 3.41 million $ 95,588
Jan 27, 6 PM $ 0.57
+1.67%
$ 3.39 million $ 97,242
Jan 27, 5 PM $ 0.56
-2.27%
$ 3.35 million $ 99,605
Jan 27, 4 PM $ 0.572
+2.66%
$ 3.43 million $ 102,398
Jan 27, 3 PM $ 0.555
+0.24%
$ 3.32 million $ 105,401
Jan 27, 2 PM $ 0.553
-0.03%
$ 3.32 million $ 107,867
Jan 27, 1 PM $ 0.554
-0.61%
$ 3.32 million $ 109,488
Jan 27, 12 PM $ 0.557
-0.15%
$ 3.34 million $ 111,511
Jan 27, 11 AM $ 0.559
-0.06%
$ 3.35 million $ 113,633
Jan 27, 10 AM $ 0.559
+0.00%
$ 3.35 million $ 116,009
Jan 27, 9 AM $ 0.558
-0.58%
$ 3.35 million $ 117,752
Jan 27, 8 AM $ 0.562
-0.51%
$ 3.37 million $ 234,890
Jan 27, 7 AM $ 0.565
+0.59%
$ 3.38 million $ 232,907
Jan 27, 6 AM $ 0.561
-1.33%
$ 3.36 million $ 229,462
Jan 27, 5 AM $ 0.569
-0.75%
$ 3.41 million $ 229,716
Jan 27, 4 AM $ 0.572
-0.21%
$ 3.43 million $ 221,372
Jan 27, 3 AM $ 0.574
-0.40%
$ 3.44 million $ 212,410
Jan 27, 2 AM $ 0.576
+0.95%
$ 3.45 million $ 211,954
Jan 27, 1 AM $ 0.57
-0.01%
$ 3.42 million $ 214,077