Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.22
-0.03%
$1.32 million $103,299
Jul 31, 5 PM $0.22
+0.38%
$1.32 million $99,691
Jul 31, 4 PM $0.218
+0.09%
$1.32 million $99,168
Jul 31, 3 PM $0.218
-0.02%
$1.31 million $101,340
Jul 31, 2 PM $0.218
-0.22%
$1.32 million $102,653
Jul 31, 1 PM $0.219
-0.73%
$1.32 million $103,440
Jul 31, 12 PM $0.22
-0.11%
$1.33 million $105,378
Jul 31, 11 AM $0.221
-0.14%
$1.33 million $105,944
Jul 31, 10 AM $0.221
-0.13%
$1.33 million $107,796
Jul 31, 9 AM $0.221
-0.04%
$1.33 million $109,894
Jul 31, 8 AM $0.221
-0.02%
$1.33 million $112,637
Jul 31, 7 AM $0.221
-0.46%
$1.33 million $110,658
Jul 31, 6 AM $0.223
+0.23%
$1.35 million $102,135
Jul 31, 5 AM $0.223
-0.06%
$1.34 million $94,034
Jul 31, 4 AM $0.223
-0.13%
$1.34 million $92,804
Jul 31, 3 AM $0.223
+0.20%
$1.35 million $94,846
Jul 31, 2 AM $0.223
-0.23%
$1.34 million $96,259
Jul 31, 1 AM $0.224
-0.17%
$1.35 million $96,451
Jul 31, 12 AM $0.224
-0.23%
$1.35 million $93,795
Jul 30, 11 PM $0.225
-0.45%
$1.35 million $94,471
Jul 30, 10 PM $0.226
+0.28%
$1.36 million $96,714
Jul 30, 9 PM $0.225
-0.13%
$1.36 million $99,441
Jul 30, 8 PM $0.225
-0.21%
$1.36 million $100,675
Jul 30, 7 PM $0.225
+0.61%
$1.36 million $89,679
Jul 30, 6 PM $0.224
-0.42%
$1.35 million $85,107
Jul 30, 5 PM $0.225
+0.04%
$1.36 million $84,433
Jul 30, 4 PM $0.225
+0.11%
$1.35 million $84,072
Jul 30, 3 PM $0.224
+0.19%
$1.35 million $83,263
Jul 30, 2 PM $0.224
-0.65%
$1.35 million $83,458
Jul 30, 1 PM $0.226
+0.33%
$1.36 million $83,603
Jul 30, 12 PM $0.225
-0.54%
$1.36 million $82,499
Jul 30, 11 AM $0.226
+0.74%
$1.36 million $82,428
Jul 30, 10 AM $0.225
+0.11%
$1.36 million $82,080
Jul 30, 9 AM $0.224
-0.35%
$1.35 million $81,588
Jul 30, 8 AM $0.225
+1.17%
$1.36 million $80,232
Jul 30, 7 AM $0.222
-0.08%
$1.34 million $80,438
Jul 30, 6 AM $0.223
-0.30%
$1.34 million $79,752
Jul 30, 5 AM $0.223
+0.41%
$1.35 million $96,603
Jul 30, 4 AM $0.223
-0.29%
$1.34 million $99,275
Jul 30, 3 AM $0.224
-0.05%
$1.35 million $97,681
Jul 30, 2 AM $0.224
-0.42%
$1.35 million $98,035
Jul 30, 1 AM $0.225
+1.32%
$1.36 million $97,213
Jul 30, 12 AM $0.222
-0.82%
$1.34 million $97,018
Jul 29, 11 PM $0.224
+0.36%
$1.35 million $96,634
Jul 29, 10 PM $0.223
+0.18%
$1.34 million $95,164
Jul 29, 9 PM $0.222
+0.89%
$1.34 million $94,533
Jul 29, 8 PM $0.221
-0.10%
$1.33 million $97,255
Jul 29, 7 PM $0.221
-1.88%
$1.33 million $96,415
Jul 29, 6 PM $0.225
+0.03%
$1.36 million $94,728
Jul 29, 5 PM $0.224
+0.92%
$1.35 million $96,323