Coinranking
KINIC Historical Data
KINIC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 0.899 | +2.45% | ||
| Jun 27, 2025 | $ 0.877 | +3.84% | ||
| Jun 26, 2025 | $ 0.844 | -1.75% | ||
| Jun 25, 2025 | $ 0.859 | -6.65% | ||
| Jun 24, 2025 | $ 0.92 | -0.53% | ||
| Jun 23, 2025 | $ 0.926 | +5.38% | ||
| Jun 22, 2025 | $ 0.877 | +0.89% | ||
| Jun 21, 2025 | $ 0.869 | -2.17% | ||
| Jun 20, 2025 | $ 0.888 | +0.77% | ||
| Jun 19, 2025 | $ 0.882 | -3.08% | ||
| Jun 18, 2025 | $ 0.911 | +0.77% | ||
| Jun 17, 2025 | $ 0.904 | -10.42% | ||
| Jun 16, 2025 | $ 1.01 | -4.32% | ||
| Jun 15, 2025 | $ 1.05 | +0.96% | ||
| Jun 14, 2025 | $ 1.04 | -0.51% | ||
| Jun 13, 2025 | $ 1.05 | -6.72% | ||
| Jun 12, 2025 | $ 1.12 | -4.42% | ||
| Jun 11, 2025 | $ 1.18 | -1.79% | ||
| Jun 10, 2025 | $ 1.2 | -0.60% | ||
| Jun 9, 2025 | $ 1.2 | +9.62% | ||
| Jun 8, 2025 | $ 1.1 | +7.90% | ||
| Jun 7, 2025 | $ 1.02 | +5.38% | ||
| Jun 6, 2025 | $ 0.967 | +1.15% | ||
| Jun 5, 2025 | $ 0.955 | -5.83% | ||
| Jun 4, 2025 | $ 1.01 | -1.06% | ||
| Jun 3, 2025 | $ 1.02 | +3.73% | ||
| Jun 2, 2025 | $ 0.987 | -1.73% | ||
| Jun 1, 2025 | $ 1 | +1.64% | ||
| May 31, 2025 | $ 0.988 | +2.57% | ||
| May 30, 2025 | $ 0.964 | -7.30% | ||
| May 29, 2025 | $ 1.04 | -3.98% | ||
| May 28, 2025 | $ 1.08 | -0.42% | ||
| May 27, 2025 | $ 1.09 | +11.05% | ||
| May 26, 2025 | $ 0.979 | -0.39% | ||
| May 25, 2025 | $ 0.983 | -1.75% | ||
| May 24, 2025 | $ 1 | +2.24% | ||
| May 23, 2025 | $ 0.982 | -8.76% | ||
| May 22, 2025 | $ 1.08 | +6.56% | ||
| May 21, 2025 | $ 1.01 | +9.26% | ||
| May 20, 2025 | $ 0.927 | +2.15% | ||
| May 19, 2025 | $ 0.907 | +1.28% | ||
| May 18, 2025 | $ 0.895 | +0.96% | ||
| May 17, 2025 | $ 0.887 | -2.47% | ||
| May 16, 2025 | $ 0.909 | -0.84% | ||
| May 15, 2025 | $ 0.916 | -0.58% | ||
| May 14, 2025 | $ 0.921 | +6.56% | ||
| May 13, 2025 | $ 0.864 | -15.31% | ||
| May 12, 2025 | $ 1.02 | -15.89% | ||
| May 11, 2025 | $ 1.21 | -2.55% | ||
| May 10, 2025 | $ 1.25 | +15.85% | ||