KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.645
-2.65%
$ 4.02 million $ 240,863
Dec 6, 2025 $ 0.662
+1.49%
$ 4.13 million $ 219,189
Dec 5, 2025 $ 0.653
-4.26%
$ 4.08 million $ 207,719
Dec 4, 2025 $ 0.682
-2.85%
$ 4.25 million $ 203,411
Dec 3, 2025 $ 0.703
-7.92%
$ 4.38 million $ 218,265
Dec 2, 2025 $ 0.763
+1.55%
$ 4.76 million $ 245,029
Dec 1, 2025 $ 0.751
-4.53%
$ 4.68 million $ 199,035
Nov 30, 2025 $ 0.816
+3.41%
$ 4.91 million $ 213,905
Nov 29, 2025 $ 0.785
+2.28%
$ 4.93 million $ 205,704
Nov 28, 2025 $ 0.764
-0.58%
$ 4.78 million $ 221,444
Nov 27, 2025 $ 0.769
-5.84%
$ 4.79 million $ 215,285
Nov 26, 2025 $ 0.814
+9.27%
$ 5.09 million $ 219,160
Nov 25, 2025 $ 0.743
+2.73%
$ 4.65 million $ 204,384
Nov 24, 2025 $ 0.726
+2.77%
$ 4.51 million $ 207,180
Nov 23, 2025 $ 0.715
+1.75%
$ 4.4 million $ 205,500
Nov 22, 2025 $ 0.707
-5.54%
$ 4.39 million $ 212,375
Nov 21, 2025 $ 0.74
-7.74%
$ 4.67 million $ 211,212
Nov 20, 2025 $ 0.825
+0.30%
$ 5.01 million $ 224,608
Nov 19, 2025 $ 0.822
-3.45%
$ 5.12 million $ 212,446
Nov 18, 2025 $ 0.859
-7.34%
$ 5.31 million $ 217,033
Nov 17, 2025 $ 0.926
+12.26%
$ 5.77 million $ 179,891
Nov 16, 2025 $ 0.835
-6.30%
$ 5.15 million $ 217,534
Nov 15, 2025 $ 0.888
-1.73%
$ 5.57 million $ 229,254
Nov 14, 2025 $ 0.913
-5.98%
$ 5.63 million $ 224,794
Nov 13, 2025 $ 0.962
-9.13%
$ 6.06 million $ 233,515
Nov 12, 2025 $ 1.06
+11.93%
$ 6.59 million $ 207,797
Nov 11, 2025 $ 0.95
-10.27%
$ 5.93 million $ 204,056
Nov 10, 2025 $ 1.06
-9.84%
$ 6.6 million $ 226,217
Nov 9, 2025 $ 1.17
-21.72%
$ 7.32 million $ 194,787
Nov 8, 2025 $ 1.5
+8.98%
$ 9.37 million $ 211,883
Nov 7, 2025 $ 1.38
+25.33%
$ 8.6 million $ 215,301
Nov 6, 2025 $ 1.1
-17.72%
$ 6.86 million $ 192,115
Nov 5, 2025 $ 1.34
+16.98%
$ 8.36 million $ 196,721
Nov 4, 2025 $ 1.15
+29.78%
$ 7.16 million $ 192,236
Nov 3, 2025 $ 0.886
-2.69%
$ 5.52 million $ 233,376
Nov 2, 2025 $ 0.91
+0.25%
$ 5.66 million $ 225,303
Nov 1, 2025 $ 0.908
+18.86%
$ 5.65 million $ 239,793
Oct 31, 2025 $ 0.763
-10.43%
$ 4.76 million $ 219,064
Oct 30, 2025 $ 0.845
-10.35%
$ 5.31 million $ 224,778
Oct 29, 2025 $ 0.943
-3.43%
$ 5.87 million $ 193,608
Oct 28, 2025 $ 0.977
-2.68%
$ 6.09 million $ 242,127
Oct 27, 2025 $ 1.01
-1.51%
$ 6.27 million $ 104,980
Oct 26, 2025 $ 1.02
+4.44%
$ 6.37 million $ 101,031
Oct 25, 2025 $ 0.978
-1.56%
$ 6.09 million $ 82,729
Oct 24, 2025 $ 0.994
+3.74%
$ 6.19 million $ 243,322
Oct 23, 2025 $ 0.951
+0.52%
$ 5.97 million $ 216,002
Oct 22, 2025 $ 0.924
-7.74%
$ 5.9 million $ 228,131
Oct 21, 2025 $ 1.02
-2.91%
$ 6.24 million $ 208,991
Oct 20, 2025 $ 1.04
+5.49%
$ 6.51 million $ 212,455
Oct 19, 2025 $ 1
+1.41%
$ 6.17 million $ 209,261