Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.448
+1.87%
$2.69 million $97,728
May 11, 11 AM $0.438
+0.76%
$2.63 million $98,929
May 11, 10 AM $0.434
+0.24%
$2.61 million $103,543
May 11, 9 AM $0.431
+1.06%
$2.58 million $107,703
May 11, 8 AM $0.427
+0.50%
$2.56 million $109,565
May 11, 7 AM $0.424
+0.15%
$2.54 million $108,882
May 11, 6 AM $0.423
+0.55%
$2.54 million $107,642
May 11, 5 AM $0.421
+0.31%
$2.53 million $107,551
May 11, 4 AM $0.419
+0.92%
$2.51 million $105,600
May 11, 3 AM $0.416
-1.31%
$2.49 million $100,803
May 11, 2 AM $0.422
+0.46%
$2.53 million $99,789
May 11, 1 AM $0.42
-0.49%
$2.52 million $103,158
May 11, 12 AM $0.421
-0.65%
$2.52 million $104,998
May 10, 11 PM $0.424
-0.27%
$2.54 million $109,145
May 10, 10 PM $0.425
+1.83%
$2.55 million $110,613
May 10, 9 PM $0.417
+0.56%
$2.5 million $106,678
May 10, 8 PM $0.415
-3.34%
$2.49 million $99,597
May 10, 7 PM $0.429
-0.20%
$2.57 million $102,976
May 10, 6 PM $0.429
-0.35%
$2.58 million $106,353
May 10, 5 PM $0.431
-0.30%
$2.58 million $105,806
May 10, 4 PM $0.432
+0.72%
$2.59 million $104,535
May 10, 3 PM $0.429
+0.38%
$2.57 million $101,282
May 10, 2 PM $0.427
-0.23%
$2.56 million $101,210
May 10, 1 PM $0.429
+0.16%
$2.57 million $101,470
May 10, 12 PM $0.428
-0.21%
$2.57 million $105,600
May 10, 11 AM $0.429
-0.96%
$2.57 million $114,869
May 10, 10 AM $0.433
+0.27%
$2.6 million $110,538
May 10, 9 AM $0.433
-0.40%
$2.6 million $105,593
May 10, 8 AM $0.434
+0.66%
$2.6 million $103,150
May 10, 7 AM $0.433
-0.42%
$2.6 million $103,249
May 10, 6 AM $0.434
-0.08%
$2.61 million $105,553
May 10, 5 AM $0.435
-0.88%
$2.61 million $109,264
May 10, 4 AM $0.439
-0.56%
$2.63 million $113,903
May 10, 3 AM $0.441
-0.13%
$2.65 million $114,678
May 10, 2 AM $0.444
-0.57%
$2.66 million $116,039
May 10, 1 AM $0.447
+1.54%
$2.68 million $111,938
May 10, 12 AM $0.44
-0.79%
$2.64 million $109,870
May 9, 11 PM $0.444
-1.25%
$2.66 million $104,679
May 9, 10 PM $0.449
-0.17%
$2.7 million $102,027
May 9, 9 PM $0.451
+0.61%
$2.71 million $102,420
May 9, 8 PM $0.448
-1.07%
$2.69 million $101,191
May 9, 7 PM $0.453
+0.35%
$2.72 million $101,392
May 9, 6 PM $0.452
+0.98%
$2.71 million $100,950
May 9, 5 PM $0.448
-0.73%
$2.68 million $97,741
May 9, 4 PM $0.451
+0.16%
$2.71 million $90,696
May 9, 3 PM $0.452
-0.38%
$2.71 million $90,877
May 9, 2 PM $0.455
-0.30%
$2.73 million $90,443
May 9, 1 PM $0.456
-0.23%
$2.73 million $90,450
May 9, 12 PM $0.457
-2.70%
$2.74 million $86,163
May 9, 11 AM $0.467
+0.32%
$2.8 million $75,621