KINIC Historical Data

KINIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 1.5
-1.03%
$ 9.37 million $ 211,883
Nov 8, 10 PM $ 1.52
-1.37%
$ 9.47 million $ 200,532
Nov 8, 9 PM $ 1.54
-1.12%
$ 9.6 million $ 195,951
Nov 8, 8 PM $ 1.56
+3.58%
$ 9.71 million $ 195,657
Nov 8, 7 PM $ 1.5
+1.19%
$ 9.35 million $ 201,907
Nov 8, 6 PM $ 1.48
+0.91%
$ 9.2 million $ 204,039
Nov 8, 5 PM $ 1.46
-5.05%
$ 9.09 million $ 197,612
Nov 8, 4 PM $ 1.53
+1.96%
$ 9.55 million $ 201,404
Nov 8, 3 PM $ 1.5
+3.11%
$ 9.37 million $ 204,728
Nov 8, 2 PM $ 1.46
+2.43%
$ 9.1 million $ 189,386
Nov 8, 1 PM $ 1.42
-3.49%
$ 8.88 million $ 181,464
Nov 8, 12 PM $ 1.47
+4.17%
$ 9.17 million $ 189,497
Nov 8, 11 AM $ 1.41
-0.04%
$ 8.8 million $ 193,946
Nov 8, 10 AM $ 1.42
-0.75%
$ 8.84 million $ 195,274
Nov 8, 9 AM $ 1.43
-2.24%
$ 8.9 million $ 194,896
Nov 8, 8 AM $ 1.46
-5.93%
$ 9.11 million $ 192,333
Nov 8, 7 AM $ 1.55
-3.89%
$ 9.68 million $ 183,636
Nov 8, 6 AM $ 1.62
+4.26%
$ 10.07 million $ 192,515
Nov 8, 5 AM $ 1.56
+4.63%
$ 9.75 million $ 204,466
Nov 8, 4 AM $ 1.49
+1.69%
$ 9.32 million $ 203,463
Nov 8, 3 AM $ 1.47
-0.70%
$ 9.16 million $ 204,330
Nov 8, 2 AM $ 1.48
+8.57%
$ 9.23 million $ 205,636
Nov 8, 1 AM $ 1.36
+2.96%
$ 8.45 million $ 205,205
Nov 8, 12 AM $ 1.31
-4.67%
$ 8.19 million $ 211,957
Nov 7, 11 PM $ 1.38
+7.66%
$ 8.6 million $ 215,301
Nov 7, 10 PM $ 1.28
-2.47%
$ 7.97 million $ 214,100
Nov 7, 9 PM $ 1.31
+2.03%
$ 8.19 million $ 216,083
Nov 7, 8 PM $ 1.29
+2.31%
$ 8.03 million $ 220,526
Nov 7, 7 PM $ 1.26
-0.77%
$ 7.84 million $ 207,373
Nov 7, 6 PM $ 1.27
-1.13%
$ 7.9 million $ 225,016
Nov 7, 5 PM $ 1.28
+0.14%
$ 8 million $ 227,237
Nov 7, 4 PM $ 1.28
+1.09%
$ 7.99 million $ 217,654
Nov 7, 3 PM $ 1.27
-5.42%
$ 7.91 million $ 210,094
Nov 7, 2 PM $ 1.34
+2.95%
$ 8.35 million $ 218,039
Nov 7, 1 PM $ 1.31
+0.70%
$ 8.13 million $ 218,151
Nov 7, 12 PM $ 1.3
-5.15%
$ 8.1 million $ 217,298
Nov 7, 11 AM $ 1.37
+0.71%
$ 8.53 million $ 235,963
Nov 7, 10 AM $ 1.36
-4.10%
$ 8.46 million $ 238,075
Nov 7, 9 AM $ 1.42
-2.10%
$ 8.83 million $ 239,170
Nov 7, 8 AM $ 1.45
-1.99%
$ 9.02 million $ 212,856
Nov 7, 7 AM $ 1.48
+13.02%
$ 9.25 million $ 216,483
Nov 7, 6 AM $ 1.31
-2.45%
$ 8.17 million $ 204,782
Nov 7, 5 AM $ 1.34
+15.61%
$ 8.37 million $ 196,930
Nov 7, 4 AM $ 1.16
-1.77%
$ 7.25 million $ 190,905
Nov 7, 3 AM $ 1.18
+5.95%
$ 7.33 million $ 197,903
Nov 7, 2 AM $ 1.11
+4.07%
$ 6.92 million $ 201,922
Nov 7, 1 AM $ 1.06
-1.63%
$ 6.63 million $ 202,371
Nov 7, 12 AM $ 1.08
-1.65%
$ 6.75 million $ 200,772
Nov 6, 11 PM $ 1.1
+0.86%
$ 6.86 million $ 192,115
Nov 6, 10 PM $ 1.09
+0.64%
$ 6.79 million $ 193,649