KINIC Historical Data

KINIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1.1
+0.86%
$ 6.86 million $ 192,115
Nov 6, 10 PM $ 1.09
+0.64%
$ 6.79 million $ 193,649
Nov 6, 9 PM $ 1.08
-8.18%
$ 6.76 million $ 186,667
Nov 6, 8 PM $ 1.18
-1.11%
$ 7.36 million $ 190,325
Nov 6, 7 PM $ 1.19
-14.50%
$ 7.45 million $ 197,502
Nov 6, 6 PM $ 1.4
-6.79%
$ 8.71 million $ 203,694
Nov 6, 5 PM $ 1.5
+1.78%
$ 9.34 million $ 199,583
Nov 6, 4 PM $ 1.47
+4.61%
$ 9.18 million $ 198,658
Nov 6, 3 PM $ 1.4
-4.80%
$ 8.73 million $ 197,665
Nov 6, 2 PM $ 1.47
+0.15%
$ 9.17 million $ 189,200
Nov 6, 1 PM $ 1.47
+7.92%
$ 9.15 million $ 186,325
Nov 6, 12 PM $ 1.36
+0.39%
$ 8.46 million $ 183,338
Nov 6, 11 AM $ 1.35
+2.98%
$ 8.42 million $ 172,209
Nov 6, 10 AM $ 1.31
+0.16%
$ 8.17 million $ 170,714
Nov 6, 9 AM $ 1.3
+2.14%
$ 8.12 million $ 174,497
Nov 6, 8 AM $ 1.28
-4.23%
$ 7.95 million $ 184,885
Nov 6, 7 AM $ 1.33
+4.39%
$ 8.28 million $ 192,910
Nov 6, 6 AM $ 1.28
+3.98%
$ 7.96 million $ 191,783
Nov 6, 5 AM $ 1.22
-5.29%
$ 7.62 million $ 189,668
Nov 6, 4 AM $ 1.29
+2.32%
$ 8.06 million $ 193,129
Nov 6, 3 AM $ 1.26
+3.18%
$ 7.86 million $ 193,365
Nov 6, 2 AM $ 1.22
-2.94%
$ 7.62 million $ 189,583
Nov 6, 1 AM $ 1.26
+1.37%
$ 7.85 million $ 193,788
Nov 6, 12 AM $ 1.24
-7.54%
$ 7.71 million $ 199,449
Nov 5, 11 PM $ 1.34
+0.84%
$ 8.36 million $ 196,721
Nov 5, 10 PM $ 1.33
+9.85%
$ 8.31 million $ 194,639
Nov 5, 9 PM $ 1.22
+4.17%
$ 7.58 million $ 206,271
Nov 5, 8 PM $ 1.17
-2.88%
$ 7.29 million $ 213,317
Nov 5, 7 PM $ 1.21
+4.02%
$ 7.53 million $ 207,956
Nov 5, 6 PM $ 1.16
+1.54%
$ 7.25 million $ 197,093
Nov 5, 5 PM $ 1.15
+0.28%
$ 7.14 million $ 199,717
Nov 5, 4 PM $ 1.14
-1.06%
$ 7.13 million $ 211,258
Nov 5, 3 PM $ 1.16
+4.34%
$ 7.21 million $ 220,987
Nov 5, 2 PM $ 1.11
-0.91%
$ 6.9 million $ 224,904
Nov 5, 1 PM $ 1.12
+2.11%
$ 6.96 million $ 230,676
Nov 5, 12 PM $ 1.09
-1.92%
$ 6.81 million $ 233,271
Nov 5, 11 AM $ 1.11
+5.87%
$ 6.94 million $ 230,972
Nov 5, 10 AM $ 1.05
-0.94%
$ 6.56 million $ 232,275
Nov 5, 9 AM $ 1.06
-3.11%
$ 6.64 million $ 228,983
Nov 5, 8 AM $ 1.09
-1.90%
$ 6.79 million $ 217,202
Nov 5, 7 AM $ 1.11
+1.50%
$ 6.92 million $ 207,081
Nov 5, 6 AM $ 1.09
-1.52%
$ 6.81 million $ 204,351
Nov 5, 5 AM $ 1.11
-0.44%
$ 6.92 million $ 201,606
Nov 5, 4 AM $ 1.12
-2.20%
$ 6.95 million $ 196,857
Nov 5, 3 AM $ 1.14
+1.01%
$ 7.1 million $ 192,651
Nov 5, 2 AM $ 1.13
+3.33%
$ 7.05 million $ 190,050
Nov 5, 1 AM $ 1.1
-2.52%
$ 6.83 million $ 182,698
Nov 5, 12 AM $ 1.12
-2.01%
$ 7.01 million $ 184,376
Nov 4, 11 PM $ 1.15
+1.15%
$ 7.16 million $ 192,236
Nov 4, 10 PM $ 1.14
-0.30%
$ 7.08 million $ 204,442