Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.467
+0.32%
$2.8 million $75,621
May 9, 10 AM $0.466
+0.51%
$2.79 million $79,386
May 9, 9 AM $0.465
-1.85%
$2.79 million $83,682
May 9, 8 AM $0.473
+0.17%
$2.84 million $83,453
May 9, 7 AM $0.473
-0.05%
$2.84 million $89,967
May 9, 6 AM $0.474
-2.18%
$2.84 million $101,173
May 9, 5 AM $0.485
+1.40%
$2.91 million $100,120
May 9, 4 AM $0.478
-0.79%
$2.87 million $95,443
May 9, 3 AM $0.481
-2.16%
$2.89 million $97,684
May 9, 2 AM $0.492
-3.98%
$2.95 million $99,078
May 9, 1 AM $0.516
+12.25%
$3.09 million $99,810
May 9, 12 AM $0.455
-1.04%
$2.73 million $99,077
May 8, 11 PM $0.452
+1.47%
$2.71 million $99,275
May 8, 10 PM $0.444
-1.42%
$2.66 million $99,730
May 8, 9 PM $0.45
+3.09%
$2.7 million $99,404
May 8, 8 PM $0.441
+4.07%
$2.65 million $100,086
May 8, 7 PM $0.424
+4.23%
$2.54 million $96,124
May 8, 6 PM $0.406
+0.75%
$2.44 million $95,473
May 8, 5 PM $0.405
-0.09%
$2.43 million $95,700
May 8, 4 PM $0.404
-0.19%
$2.42 million $96,776
May 8, 3 PM $0.402
-0.78%
$2.41 million $97,178
May 8, 2 PM $0.406
+3.74%
$2.44 million $98,881
May 8, 1 PM $0.392
+0.28%
$2.35 million $99,661
May 8, 12 PM $0.391
-1.00%
$2.35 million $101,397
May 8, 11 AM $0.395
-0.33%
$2.37 million $101,592
May 8, 10 AM $0.398
+1.64%
$2.39 million $98,126
May 8, 9 AM $0.392
-2.10%
$2.35 million $95,391
May 8, 8 AM $0.401
-4.11%
$2.41 million $97,111
May 8, 7 AM $0.418
+1.63%
$2.51 million $92,717
May 8, 6 AM $0.41
+1.57%
$2.46 million $80,225
May 8, 5 AM $0.404
+1.72%
$2.42 million $79,471
May 8, 4 AM $0.397
+2.04%
$2.38 million $80,973
May 8, 3 AM $0.389
+2.52%
$2.33 million $79,425
May 8, 2 AM $0.381
+0.32%
$2.28 million $77,944
May 8, 1 AM $0.38
-0.37%
$2.28 million $79,193
May 8, 12 AM $0.382
-1.32%
$2.29 million $80,193
May 7, 11 PM $0.387
+2.24%
$2.32 million $80,737
May 7, 10 PM $0.379
+0.90%
$2.27 million $81,988
May 7, 9 PM $0.375
+1.13%
$2.25 million $88,647
May 7, 8 PM $0.371
+0.28%
$2.23 million $101,224
May 7, 7 PM $0.373
+0.29%
$2.24 million $100,654
May 7, 6 PM $0.372
+0.14%
$2.23 million $99,064
May 7, 5 PM $0.37
-0.11%
$2.22 million $97,807
May 7, 4 PM $0.371
-0.67%
$2.22 million $97,083
May 7, 3 PM $0.373
-2.74%
$2.24 million $103,287
May 7, 2 PM $0.383
-0.71%
$2.3 million $110,261
May 7, 1 PM $0.387
-2.53%
$2.32 million $111,999
May 7, 12 PM $0.397
+1.91%
$2.38 million $110,286
May 7, 11 AM $0.391
+1.19%
$2.35 million $110,060
May 7, 10 AM $0.386
+1.78%
$2.31 million $108,832