Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.386
+1.78%
$2.31 million $108,832
May 7, 9 AM $0.377
-1.13%
$2.26 million $107,545
May 7, 8 AM $0.382
+0.76%
$2.29 million $108,810
May 7, 7 AM $0.378
+1.01%
$2.27 million $116,580
May 7, 6 AM $0.373
+0.70%
$2.24 million $125,082
May 7, 5 AM $0.372
+1.94%
$2.23 million $127,431
May 7, 4 AM $0.365
+0.92%
$2.19 million $125,877
May 7, 3 AM $0.364
+0.00%
$2.18 million $124,752
May 7, 2 AM $0.364
-1.10%
$2.18 million $124,002
May 7, 1 AM $0.368
-1.90%
$2.21 million $122,368
May 7, 12 AM $0.374
-4.82%
$2.24 million $121,657
May 6, 11 PM $0.393
+3.04%
$2.36 million $120,808
May 6, 10 PM $0.381
+0.33%
$2.29 million $118,849
May 6, 9 PM $0.381
+5.57%
$2.28 million $112,303
May 6, 8 PM $0.358
-0.66%
$2.15 million $99,481
May 6, 7 PM $0.361
+0.34%
$2.17 million $98,819
May 6, 6 PM $0.36
+0.13%
$2.16 million $99,843
May 6, 5 PM $0.359
-2.33%
$2.16 million $101,055
May 6, 4 PM $0.368
+1.17%
$2.21 million $101,681
May 6, 3 PM $0.364
+6.17%
$2.18 million $94,796
May 6, 2 PM $0.343
-0.56%
$2.06 million $87,400
May 6, 1 PM $0.345
-3.67%
$2.07 million $85,478
May 6, 12 PM $0.358
+1.95%
$2.15 million $85,671
May 6, 11 AM $0.352
-0.63%
$2.11 million $85,264
May 6, 10 AM $0.354
-0.42%
$2.12 million $84,813
May 6, 9 AM $0.358
+2.73%
$2.15 million $83,984
May 6, 8 AM $0.348
+2.01%
$2.09 million $81,448
May 6, 7 AM $0.341
+1.24%
$2.05 million $75,301
May 6, 6 AM $0.337
-0.23%
$2.02 million $75,529
May 6, 5 AM $0.339
-2.22%
$2.03 million $73,726
May 6, 4 AM $0.347
+1.55%
$2.08 million $74,230
May 6, 3 AM $0.339
+0.73%
$2.03 million $75,451
May 6, 2 AM $0.337
-2.23%
$2.02 million $75,779
May 6, 1 AM $0.347
+3.19%
$2.08 million $76,998
May 6, 12 AM $0.335
+1.29%
$2.01 million $81,040
May 5, 11 PM $0.331
-0.26%
$1.99 million $90,136
May 5, 10 PM $0.334
-0.94%
$2.01 million $97,378
May 5, 9 PM $0.337
-1.23%
$2.02 million $100,675
May 5, 8 PM $0.345
+8.21%
$2.07 million $101,969
May 5, 7 PM $0.318
+1.45%
$1.91 million $101,479
May 5, 6 PM $0.315
+1.83%
$1.89 million $100,167
May 5, 5 PM $0.31
+0.51%
$1.86 million $98,494
May 5, 4 PM $0.308
-1.06%
$1.85 million $97,894
May 5, 3 PM $0.312
-1.59%
$1.87 million $97,398
May 5, 2 PM $0.315
-0.07%
$1.89 million $96,300
May 5, 1 PM $0.316
+1.89%
$1.9 million $95,078
May 5, 12 PM $0.311
+0.41%
$1.86 million $94,849
May 5, 11 AM $0.31
+1.36%
$1.86 million $94,491
May 5, 10 AM $0.306
+0.81%
$1.83 million $94,422
May 5, 9 AM $0.303
+0.85%
$1.82 million $93,997