KINIC Historical Data

KINIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1.14
-0.30%
$ 7.08 million $ 204,442
Nov 4, 9 PM $ 1.14
-9.42%
$ 7.1 million $ 204,186
Nov 4, 8 PM $ 1.26
-1.04%
$ 7.85 million $ 199,192
Nov 4, 7 PM $ 1.27
+1.22%
$ 7.94 million $ 199,911
Nov 4, 6 PM $ 1.26
+0.75%
$ 7.84 million $ 201,977
Nov 4, 5 PM $ 1.25
+2.75%
$ 7.8 million $ 197,333
Nov 4, 4 PM $ 1.22
-1.04%
$ 7.6 million $ 185,066
Nov 4, 3 PM $ 1.23
-2.83%
$ 7.65 million $ 175,753
Nov 4, 2 PM $ 1.26
+6.80%
$ 7.83 million $ 172,631
Nov 4, 1 PM $ 1.18
-1.56%
$ 7.34 million $ 174,190
Nov 4, 12 PM $ 1.19
+1.91%
$ 7.44 million $ 173,068
Nov 4, 11 AM $ 1.17
+0.53%
$ 7.31 million $ 164,863
Nov 4, 10 AM $ 1.17
-0.46%
$ 7.29 million $ 163,058
Nov 4, 9 AM $ 1.18
+3.13%
$ 7.34 million $ 167,031
Nov 4, 8 AM $ 1.14
+2.75%
$ 7.11 million $ 173,050
Nov 4, 7 AM $ 1.11
-3.18%
$ 6.93 million $ 176,219
Nov 4, 6 AM $ 1.14
+6.29%
$ 7.13 million $ 177,340
Nov 4, 5 AM $ 1.08
-7.00%
$ 6.73 million $ 182,578
Nov 4, 4 AM $ 1.16
+5.26%
$ 7.23 million $ 194,884
Nov 4, 3 AM $ 1.1
+9.68%
$ 6.87 million $ 204,237
Nov 4, 2 AM $ 1.01
+11.54%
$ 6.27 million $ 216,628
Nov 4, 1 AM $ 0.902
+3.14%
$ 5.62 million $ 235,963
Nov 4, 12 AM $ 0.874
-1.29%
$ 5.45 million $ 241,380
Nov 3, 11 PM $ 0.886
+0.64%
$ 5.52 million $ 233,376
Nov 3, 10 PM $ 0.882
+0.92%
$ 5.49 million $ 226,154
Nov 3, 9 PM $ 0.873
+1.88%
$ 5.44 million $ 226,631
Nov 3, 8 PM $ 0.857
-3.18%
$ 5.34 million $ 226,077
Nov 3, 7 PM $ 0.885
-1.69%
$ 5.51 million $ 224,616
Nov 3, 6 PM $ 0.899
-0.35%
$ 5.6 million $ 224,779
Nov 3, 5 PM $ 0.904
+5.03%
$ 5.63 million $ 227,017
Nov 3, 4 PM $ 0.861
+2.02%
$ 5.36 million $ 230,742
Nov 3, 3 PM $ 0.846
-3.56%
$ 5.27 million $ 242,430
Nov 3, 2 PM $ 0.879
-2.57%
$ 5.48 million $ 248,193
Nov 3, 1 PM $ 0.902
-2.13%
$ 5.62 million $ 257,412
Nov 3, 12 PM $ 0.922
+5.72%
$ 5.75 million $ 259,095
Nov 3, 11 AM $ 0.873
-0.75%
$ 5.44 million $ 259,377
Nov 3, 10 AM $ 0.882
+2.06%
$ 5.49 million $ 259,547
Nov 3, 9 AM $ 0.863
-1.05%
$ 5.38 million $ 255,537
Nov 3, 8 AM $ 0.873
+0.90%
$ 5.44 million $ 252,554
Nov 3, 7 AM $ 0.866
-2.41%
$ 5.39 million $ 258,642
Nov 3, 6 AM $ 0.887
-0.25%
$ 5.53 million $ 279,905
Nov 3, 5 AM $ 0.889
+0.16%
$ 5.54 million $ 287,603
Nov 3, 4 AM $ 0.888
-1.83%
$ 5.53 million $ 282,123
Nov 3, 3 AM $ 0.905
-0.32%
$ 5.64 million $ 274,844
Nov 3, 2 AM $ 0.907
+0.24%
$ 5.65 million $ 263,917
Nov 3, 1 AM $ 0.905
+0.23%
$ 5.64 million $ 241,268
Nov 3, 12 AM $ 0.903
-0.77%
$ 5.63 million $ 226,928
Nov 2, 11 PM $ 0.91
-0.43%
$ 5.66 million $ 225,303
Nov 2, 10 PM $ 0.914
+0.67%
$ 5.69 million $ 221,450
Nov 2, 9 PM $ 0.908
-0.14%
$ 5.66 million $ 220,437