Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.3
-0.06%
$1.8 million $94,399
May 5, 7 AM $0.3
+0.56%
$1.8 million $95,965
May 5, 6 AM $0.299
+0.17%
$1.79 million $95,153
May 5, 5 AM $0.298
+0.51%
$1.79 million $96,689
May 5, 4 AM $0.297
-0.03%
$1.78 million $97,552
May 5, 3 AM $0.297
+0.25%
$1.78 million $96,842
May 5, 2 AM $0.296
+0.41%
$1.78 million $96,302
May 5, 1 AM $0.295
+2.55%
$1.77 million $94,566
May 5, 12 AM $0.288
+0.03%
$1.73 million $91,586
May 4, 11 PM $0.288
-6.62%
$1.72 million $87,623
May 4, 10 PM $0.309
-0.06%
$1.85 million $8
May 4, 9 PM $0.309
+0.68%
$1.85 million $99,321
May 4, 8 PM $0.307
-0.55%
$1.84 million $99,404
May 4, 7 PM $0.308
-0.66%
$1.85 million $99,259
May 4, 6 PM $0.31
-0.01%
$1.86 million $99,990
May 4, 5 PM $0.31
+1.12%
$1.86 million $100,972
May 4, 4 PM $0.308
+0.35%
$1.85 million $100,853
May 4, 3 PM $0.307
-1.27%
$1.84 million $100,573
May 4, 2 PM $0.312
+1.84%
$1.87 million $100,963
May 4, 1 PM $0.306
-0.01%
$1.84 million $102,037
May 4, 12 PM $0.306
+0.21%
$1.84 million $102,888
May 4, 11 AM $0.305
+0.00%
$1.83 million $104,065
May 4, 10 AM $0.306
-2.18%
$1.83 million $106,665
May 4, 9 AM $0.313
+0.75%
$1.88 million $112,969
May 4, 8 AM $0.311
+0.12%
$1.86 million $115,637
May 4, 7 AM $0.31
+0.01%
$1.86 million $112,159
May 4, 6 AM $0.311
-0.11%
$1.86 million $104,894
May 4, 5 AM $0.311
-0.47%
$1.86 million $101,345
May 4, 4 AM $0.312
+0.27%
$1.87 million $104,661
May 4, 3 AM $0.311
-0.01%
$1.87 million $111,115
May 4, 2 AM $0.311
+1.80%
$1.87 million $119,216
May 4, 1 AM $0.305
+0.51%
$1.83 million $121,202
May 4, 12 AM $0.303
-0.58%
$1.82 million $120,527
May 3, 11 PM $0.305
-0.19%
$1.83 million $113,159
May 3, 10 PM $0.305
+0.75%
$1.83 million $99,937
May 3, 9 PM $0.303
-0.73%
$1.82 million $94,000
May 3, 8 PM $0.305
+0.05%
$1.83 million $99,670
May 3, 7 PM $0.305
+0.17%
$1.83 million $101,075
May 3, 6 PM $0.305
+0.04%
$1.83 million $107,763
May 3, 5 PM $0.304
-0.25%
$1.83 million $115,359
May 3, 4 PM $0.306
+0.00%
$1.83 million $120,057
May 3, 3 PM $0.306
+0.02%
$1.83 million $123,528
May 3, 2 PM $0.305
+0.30%
$1.83 million $123,562
May 3, 1 PM $0.305
-0.19%
$1.83 million $122,634
May 3, 12 PM $0.305
+0.11%
$1.83 million $121,975
May 3, 11 AM $0.305
+0.15%
$1.83 million $121,383
May 3, 10 AM $0.305
-0.77%
$1.83 million $128,873
May 3, 9 AM $0.307
-0.41%
$1.84 million $132,398
May 3, 8 AM $0.308
-0.14%
$1.85 million $133,030
May 3, 7 AM $0.309
+0.46%
$1.85 million $130,350