KINIC Historical Data

KINIC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.914
+0.67%
$ 5.69 million $ 221,450
Nov 2, 9 PM $ 0.908
-0.14%
$ 5.66 million $ 220,437
Nov 2, 8 PM $ 0.909
+0.09%
$ 5.66 million $ 229,467
Nov 2, 7 PM $ 0.908
-0.12%
$ 5.66 million $ 235,210
Nov 2, 6 PM $ 0.909
+0.17%
$ 5.67 million $ 251,226
Nov 2, 5 PM $ 0.908
+0.05%
$ 5.66 million $ 259,205
Nov 2, 4 PM $ 0.907
+0.07%
$ 5.65 million $ 261,201
Nov 2, 3 PM $ 0.907
-0.25%
$ 5.65 million $ 253,626
Nov 2, 2 PM $ 0.909
-0.03%
$ 5.67 million $ 255,637
Nov 2, 1 PM $ 0.909
+0.40%
$ 5.67 million $ 257,561
Nov 2, 12 PM $ 0.906
-2.95%
$ 5.64 million $ 254,165
Nov 2, 11 AM $ 0.893
-1.58%
$ 5.56 million $ 254,644
Nov 2, 10 AM $ 0.907
-0.14%
$ 5.65 million $ 257,867
Nov 2, 9 AM $ 0.909
+0.07%
$ 5.66 million $ 259,589
Nov 2, 8 AM $ 0.908
+0.15%
$ 5.66 million $ 257,981
Nov 2, 7 AM $ 0.907
-0.16%
$ 5.65 million $ 250,806
Nov 2, 6 AM $ 0.908
+0.02%
$ 5.66 million $ 233,641
Nov 2, 5 AM $ 0.908
+0.08%
$ 5.66 million $ 233,082
Nov 2, 4 AM $ 0.907
-0.08%
$ 5.65 million $ 232,970
Nov 2, 3 AM $ 0.908
+0.48%
$ 5.66 million $ 234,004
Nov 2, 2 AM $ 0.904
-0.13%
$ 5.63 million $ 235,066
Nov 2, 1 AM $ 0.906
-0.31%
$ 5.64 million $ 237,097
Nov 2, 12 AM $ 0.907
-0.06%
$ 5.65 million $ 238,640
Nov 1, 11 PM $ 0.908
+0.34%
$ 5.65 million $ 239,793
Nov 1, 10 PM $ 0.905
-0.01%
$ 5.64 million $ 238,074
Nov 1, 9 PM $ 0.904
-0.55%
$ 5.63 million $ 225,795
Nov 1, 8 PM $ 0.909
+0.09%
$ 5.66 million $ 217,079
Nov 1, 7 PM $ 0.908
-1.73%
$ 5.66 million $ 213,875
Nov 1, 6 PM $ 0.925
+0.00%
$ 5.76 million $ 200,281
Nov 1, 5 PM $ 0.925
+0.01%
$ 5.76 million $ 192,116
Nov 1, 4 PM $ 0.925
-2.98%
$ 5.76 million $ 194,302
Nov 1, 3 PM $ 0.945
+7.33%
$ 5.89 million $ 93,277
Nov 1, 2 PM $ 0.884
-4.64%
$ 5.51 million $ 87,354
Nov 1, 1 PM $ 0.927
-0.09%
$ 5.78 million $ 86,122
Nov 1, 12 PM $ 0.93
+3.72%
$ 5.8 million $ 190,084
Nov 1, 11 AM $ 0.897
+1.97%
$ 5.59 million $ 184,386
Nov 1, 10 AM $ 0.88
+3.25%
$ 5.48 million $ 180,800
Nov 1, 9 AM $ 0.853
+3.79%
$ 5.31 million $ 182,261
Nov 1, 8 AM $ 0.819
+1.14%
$ 5.1 million $ 183,434
Nov 1, 7 AM $ 0.81
+2.05%
$ 5.05 million $ 191,274
Nov 1, 6 AM $ 0.793
+0.88%
$ 4.94 million $ 191,554
Nov 1, 5 AM $ 0.786
-1.23%
$ 4.9 million $ 185,441
Nov 1, 4 AM $ 0.796
+0.81%
$ 4.96 million $ 183,379
Nov 1, 3 AM $ 0.789
+1.10%
$ 4.92 million $ 184,292
Nov 1, 2 AM $ 0.781
+1.58%
$ 4.86 million $ 186,701
Nov 1, 1 AM $ 0.768
-0.07%
$ 4.79 million $ 193,327
Nov 1, 12 AM $ 0.769
+0.71%
$ 4.79 million $ 202,364
Oct 31, 11 PM $ 0.764
-0.04%
$ 4.76 million $ 208,406
Oct 31, 10 PM $ 0.763
+0.19%
$ 4.75 million $ 219,064
Oct 31, 9 PM $ 0.762
-0.01%
$ 4.75 million $ 226,612