KINIC Historical Data

KINIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.762
-0.98%
$ 4.75 million $ 228,707
Oct 31, 7 PM $ 0.77
+1.83%
$ 4.8 million $ 227,494
Oct 31, 6 PM $ 0.756
+0.12%
$ 4.71 million $ 226,224
Oct 31, 5 PM $ 0.755
+0.38%
$ 4.7 million $ 229,983
Oct 31, 4 PM $ 0.752
-1.60%
$ 4.68 million $ 236,665
Oct 31, 3 PM $ 0.764
+0.22%
$ 4.76 million $ 238,187
Oct 31, 2 PM $ 0.762
+0.71%
$ 4.75 million $ 237,235
Oct 31, 1 PM $ 0.758
+0.29%
$ 4.72 million $ 236,173
Oct 31, 12 PM $ 0.755
+3.28%
$ 4.7 million $ 237,218
Oct 31, 11 AM $ 0.731
+0.54%
$ 4.55 million $ 240,914
Oct 31, 10 AM $ 0.727
+1.26%
$ 4.53 million $ 242,372
Oct 31, 9 AM $ 0.718
-0.38%
$ 4.47 million $ 239,979
Oct 31, 8 AM $ 0.721
-16.32%
$ 4.49 million $ 239,483
Oct 31, 7 AM $ 0.86
+0.31%
$ 5.36 million $ 1,588
Oct 31, 6 AM $ 0.857
-0.31%
$ 5.34 million $ 234,692
Oct 31, 5 AM $ 0.86
-1.00%
$ 5.36 million $ 247,529
Oct 31, 4 AM $ 0.869
+0.78%
$ 5.41 million $ 249,958
Oct 31, 3 AM $ 0.862
+0.65%
$ 5.37 million $ 248,219
Oct 31, 2 AM $ 0.857
-0.51%
$ 5.34 million $ 245,866
Oct 31, 1 AM $ 0.861
+0.53%
$ 5.36 million $ 239,776
Oct 31, 12 AM $ 0.856
+0.47%
$ 5.33 million $ 239,073
Oct 30, 11 PM $ 0.852
+0.73%
$ 5.31 million $ 235,265
Oct 30, 10 PM $ 0.845
-0.41%
$ 5.27 million $ 224,778
Oct 30, 9 PM $ 0.849
+0.82%
$ 5.29 million $ 217,497
Oct 30, 8 PM $ 0.841
+0.39%
$ 5.24 million $ 218,675
Oct 30, 7 PM $ 0.838
+0.24%
$ 5.22 million $ 218,062
Oct 30, 6 PM $ 0.835
-0.86%
$ 5.2 million $ 217,837
Oct 30, 5 PM $ 0.842
-4.66%
$ 5.25 million $ 215,311
Oct 30, 4 PM $ 0.883
+0.27%
$ 5.5 million $ 210,178
Oct 30, 3 PM $ 0.882
-1.43%
$ 5.49 million $ 205,651
Oct 30, 2 PM $ 0.896
-0.62%
$ 5.58 million $ 202,766
Oct 30, 1 PM $ 0.901
-0.67%
$ 5.62 million $ 200,178
Oct 30, 12 PM $ 0.908
-1.30%
$ 5.65 million $ 194,413
Oct 30, 11 AM $ 0.92
+0.01%
$ 5.73 million $ 189,609
Oct 30, 10 AM $ 0.919
-0.33%
$ 5.73 million $ 188,857
Oct 30, 9 AM $ 0.922
-0.49%
$ 5.75 million $ 195,587
Oct 30, 9 AM $ 0.922
-0.49%
$ 5.75 million $ 195,587
Oct 30, 8 AM $ 0.927
-1.04%
$ 5.77 million $ 194,409
Oct 30, 8 AM $ 0.927
-1.04%
$ 5.77 million $ 194,409
Oct 30, 7 AM $ 0.937
+0.78%
$ 5.84 million $ 194,225
Oct 30, 7 AM $ 0.937
+0.78%
$ 5.84 million $ 194,225
Oct 30, 6 AM $ 0.931
-0.46%
$ 5.8 million $ 190,056
Oct 30, 6 AM $ 0.931
-0.46%
$ 5.8 million $ 190,056
Oct 30, 5 AM $ 0.936
+1.26%
$ 5.83 million $ 178,941
Oct 30, 5 AM $ 0.936
+1.26%
$ 5.83 million $ 178,941
Oct 30, 4 AM $ 0.924
-1.71%
$ 5.76 million $ 172,862
Oct 30, 4 AM $ 0.924
-1.71%
$ 5.76 million $ 172,862
Oct 30, 3 AM $ 0.94
-1.45%
$ 5.86 million $ 172,727
Oct 30, 3 AM $ 0.94
-1.45%
$ 5.86 million $ 172,727
Oct 30, 2 AM $ 0.953
+0.72%
$ 5.94 million $ 171,900