KINIC Historical Data

KINIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.953
+0.72%
$ 5.94 million $ 171,900
Oct 30, 2 AM $ 0.953
+0.72%
$ 5.94 million $ 171,900
Oct 30, 1 AM $ 0.946
-0.22%
$ 5.9 million $ 186,203
Oct 30, 1 AM $ 0.946
-0.22%
$ 5.9 million $ 186,203
Oct 30, 12 AM $ 0.948
+0.49%
$ 5.9 million $ 185,964
Oct 30, 12 AM $ 0.948
+0.49%
$ 5.9 million $ 185,964
Oct 29, 11 PM $ 0.943
-2.16%
$ 5.87 million $ 193,608
Oct 29, 11 PM $ 0.943
-2.16%
$ 5.87 million $ 193,608
Oct 29, 10 PM $ 0.963
-0.39%
$ 6 million $ 210,734
Oct 29, 10 PM $ 0.963
-0.39%
$ 6 million $ 210,734
Oct 29, 9 PM $ 0.968
-1.53%
$ 6.04 million $ 223,266
Oct 29, 9 PM $ 0.968
-1.53%
$ 6.04 million $ 223,266
Oct 29, 8 PM $ 0.985
-0.92%
$ 6.16 million $ 226,948
Oct 29, 8 PM $ 0.985
-0.92%
$ 6.16 million $ 226,948
Oct 29, 7 PM $ 0.995
+1.16%
$ 6.2 million $ 248,294
Oct 29, 7 PM $ 0.995
+1.16%
$ 6.2 million $ 248,294
Oct 29, 6 PM $ 0.983
-0.89%
$ 6.13 million $ 274,882
Oct 29, 6 PM $ 0.983
-0.89%
$ 6.13 million $ 274,882
Oct 29, 5 PM $ 0.989
+2.05%
$ 6.16 million $ 282,972
Oct 29, 5 PM $ 0.989
+2.05%
$ 6.16 million $ 282,972
Oct 29, 4 PM $ 0.969
+0.20%
$ 6.04 million $ 278,569
Oct 29, 4 PM $ 0.969
+0.20%
$ 6.04 million $ 278,569
Oct 29, 3 PM $ 0.967
-0.45%
$ 6.02 million $ 273,149
Oct 29, 3 PM $ 0.967
-0.45%
$ 6.02 million $ 273,149
Oct 29, 2 PM $ 0.972
+0.37%
$ 6.05 million $ 273,680
Oct 29, 2 PM $ 0.972
+0.37%
$ 6.05 million $ 273,680
Oct 29, 1 PM $ 0.97
-0.38%
$ 6.04 million $ 274,703
Oct 29, 1 PM $ 0.97
-0.38%
$ 6.04 million $ 274,703
Oct 29, 12 PM $ 0.976
+0.00%
$ 6.09 million $ 277,729
Oct 29, 12 PM $ 0.976
+0.00%
$ 6.09 million $ 277,729
Oct 29, 11 AM $ 0.977
+0.38%
$ 6.09 million $ 281,362
Oct 29, 11 AM $ 0.977
+0.38%
$ 6.09 million $ 281,362
Oct 29, 10 AM $ 0.973
+0.83%
$ 6.06 million $ 280,377
Oct 29, 10 AM $ 0.973
+0.83%
$ 6.06 million $ 280,377
Oct 29, 9 AM $ 0.966
-0.15%
$ 6.02 million $ 273,985
Oct 29, 9 AM $ 0.966
-0.15%
$ 6.02 million $ 273,985
Oct 29, 8 AM $ 0.967
-0.49%
$ 6.03 million $ 273,388
Oct 29, 8 AM $ 0.967
-0.49%
$ 6.03 million $ 273,388
Oct 29, 7 AM $ 0.973
-0.23%
$ 6.06 million $ 272,417
Oct 29, 7 AM $ 0.973
-0.23%
$ 6.06 million $ 272,417
Oct 29, 6 AM $ 0.975
+0.55%
$ 6.07 million $ 263,834
Oct 29, 6 AM $ 0.975
+0.55%
$ 6.07 million $ 263,834
Oct 29, 5 AM $ 0.969
+0.08%
$ 6.04 million $ 266,264
Oct 29, 5 AM $ 0.969
+0.08%
$ 6.04 million $ 266,264
Oct 29, 4 AM $ 0.968
-0.11%
$ 6.03 million $ 268,221
Oct 29, 4 AM $ 0.968
-0.11%
$ 6.03 million $ 268,221
Oct 29, 3 AM $ 0.969
-0.15%
$ 6.04 million $ 270,952
Oct 29, 3 AM $ 0.969
-0.15%
$ 6.04 million $ 270,952
Oct 29, 2 AM $ 0.97
-0.24%
$ 6.04 million $ 272,712
Oct 29, 1 AM $ 0.972
-0.17%
$ 6.06 million $ 257,297