Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.313
-0.12%
$1.87 million $66,667
May 1, 5 AM $0.313
-0.07%
$1.88 million $67,637
May 1, 4 AM $0.314
+0.10%
$1.88 million $69,220
May 1, 3 AM $0.314
+0.62%
$1.88 million $77,612
May 1, 2 AM $0.312
-0.06%
$1.87 million $94,360
May 1, 1 AM $0.312
+0.09%
$1.87 million $100,774
May 1, 12 AM $0.312
+0.04%
$1.87 million $100,826
Apr 30, 11 PM $0.312
+0.20%
$1.87 million $101,000
Apr 30, 10 PM $0.311
+1.65%
$1.87 million $100,458
Apr 30, 9 PM $0.306
+0.04%
$1.84 million $101,382
Apr 30, 8 PM $0.307
-0.08%
$1.84 million $100,078
Apr 30, 7 PM $0.307
+0.10%
$1.84 million $95,778
Apr 30, 6 PM $0.307
-0.28%
$1.84 million $94,808
Apr 30, 5 PM $0.307
+0.30%
$1.84 million $94,335
Apr 30, 4 PM $0.307
-0.26%
$1.84 million $95,377
Apr 30, 3 PM $0.307
-0.24%
$1.84 million $94,644
Apr 30, 2 PM $0.308
-1.20%
$1.85 million $94,504
Apr 30, 1 PM $0.312
+0.76%
$1.87 million $93,095
Apr 30, 12 PM $0.31
+0.23%
$1.86 million $92,615
Apr 30, 11 AM $0.309
+0.31%
$1.85 million $91,396
Apr 30, 10 AM $0.308
-0.54%
$1.85 million $90,844
Apr 30, 9 AM $0.31
+0.57%
$1.86 million $90,892
Apr 30, 8 AM $0.308
-0.06%
$1.85 million $93,726
Apr 30, 7 AM $0.308
+0.50%
$1.85 million $99,778
Apr 30, 6 AM $0.306
+0.59%
$1.84 million $102,770
Apr 30, 5 AM $0.305
+0.17%
$1.83 million $101,589
Apr 30, 4 AM $0.304
-0.67%
$1.83 million $100,400
Apr 30, 3 AM $0.307
+0.23%
$1.84 million $93,078
Apr 30, 2 AM $0.306
-0.56%
$1.83 million $77,058
Apr 30, 1 AM $0.308
-0.23%
$1.85 million $71,299
Apr 30, 12 AM $0.308
+0.73%
$1.85 million $78,833
Apr 29, 11 PM $0.306
+0.16%
$1.84 million $86,057
Apr 29, 10 PM $0.306
+0.19%
$1.84 million $89,179
Apr 29, 9 PM $0.306
+0.59%
$1.83 million $90,300
Apr 29, 8 PM $0.304
+0.60%
$1.82 million $100,709
Apr 29, 7 PM $0.302
-0.11%
$1.81 million $101,481
Apr 29, 6 PM $0.301
-1.37%
$1.81 million $102,313
Apr 29, 5 PM $0.305
+0.48%
$1.83 million $102,580
Apr 29, 4 PM $0.304
-3.62%
$1.82 million $101,590
Apr 29, 3 PM $0.315
-1.36%
$1.89 million $101,619
Apr 29, 2 PM $0.32
-0.27%
$1.92 million $102,073
Apr 29, 1 PM $0.321
-1.09%
$1.92 million $102,788
Apr 29, 12 PM $0.324
-1.00%
$1.95 million $102,441
Apr 29, 11 AM $0.328
+0.11%
$1.97 million $103,183
Apr 29, 10 AM $0.327
+0.27%
$1.96 million $103,027
Apr 29, 9 AM $0.327
+0.85%
$1.96 million $103,636
Apr 29, 8 AM $0.324
+0.97%
$1.94 million $101,421
Apr 29, 7 AM $0.321
+0.04%
$1.93 million $94,305
Apr 29, 6 AM $0.321
-0.50%
$1.93 million $91,370
Apr 29, 5 AM $0.323
-0.42%
$1.94 million $93,244