KINIC Historical Data

KINIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.972
-0.17%
$ 6.06 million $ 257,297
Oct 29, 12 AM $ 0.974
-0.31%
$ 6.07 million $ 250,761
Oct 28, 11 PM $ 0.977
-0.41%
$ 6.09 million $ 242,127
Oct 28, 10 PM $ 0.98
+0.44%
$ 6.11 million $ 226,217
Oct 28, 9 PM $ 0.976
-0.05%
$ 6.09 million $ 215,222
Oct 28, 8 PM $ 0.975
-1.60%
$ 6.08 million $ 208,104
Oct 28, 7 PM $ 0.991
-1.59%
$ 6.18 million $ 185,797
Oct 28, 6 PM $ 1.01
-0.57%
$ 6.27 million $ 159,629
Oct 28, 5 PM $ 1.01
-0.32%
$ 6.3 million $ 153,768
Oct 28, 4 PM $ 1.02
+0.70%
$ 6.33 million $ 158,592
Oct 28, 3 PM $ 1.01
-0.26%
$ 6.28 million $ 160,731
Oct 28, 2 PM $ 1.01
-1.24%
$ 6.3 million $ 164,149
Oct 28, 1 PM $ 1.02
+0.83%
$ 6.38 million $ 171,100
Oct 28, 12 PM $ 1.02
+0.89%
$ 6.33 million $ 167,450
Oct 28, 11 AM $ 1.01
+0.25%
$ 6.27 million $ 170,295
Oct 28, 10 AM $ 1
-0.98%
$ 6.25 million $ 99,038
Oct 28, 9 AM $ 1.01
-0.92%
$ 6.33 million $ 98,178
Oct 28, 8 AM $ 1.02
+0.00%
$ 6.37 million $ 99,326
Oct 28, 7 AM $ 1.02
-0.28%
$ 6.37 million $ 101,589
Oct 28, 6 AM $ 1.02
+1.64%
$ 6.37 million $ 103,100
Oct 28, 5 AM $ 1.01
-0.55%
$ 6.27 million $ 101,303
Oct 28, 4 AM $ 1.01
+0.51%
$ 6.3 million $ 99,880
Oct 28, 3 AM $ 1.01
-0.08%
$ 6.28 million $ 98,049
Oct 28, 2 AM $ 1.01
-0.92%
$ 6.28 million $ 97,755
Oct 28, 1 AM $ 1.02
+0.63%
$ 6.34 million $ 100,166
Oct 28, 12 AM $ 1.01
+0.75%
$ 6.3 million $ 101,203
Oct 27, 11 PM $ 1.01
+0.42%
$ 6.27 million $ 104,980
Oct 27, 10 PM $ 1
-0.81%
$ 6.25 million $ 103,535
Oct 27, 9 PM $ 1.01
+0.09%
$ 6.3 million $ 102,925
Oct 27, 8 PM $ 1.01
-0.90%
$ 6.29 million $ 102,157
Oct 27, 7 PM $ 1.02
-0.82%
$ 6.34 million $ 103,072
Oct 27, 6 PM $ 1.03
-0.03%
$ 6.4 million $ 103,063
Oct 27, 5 PM $ 1.03
+0.13%
$ 6.4 million $ 98,003
Oct 27, 4 PM $ 1.03
+5.28%
$ 6.39 million $ 90,198
Oct 27, 3 PM $ 0.975
+0.89%
$ 6.07 million $ 88,239
Oct 27, 2 PM $ 0.966
-0.50%
$ 6.01 million $ 94,754
Oct 27, 1 PM $ 0.971
-0.19%
$ 6.05 million $ 92,751
Oct 27, 12 PM $ 0.973
+0.01%
$ 6.06 million $ 97,494
Oct 27, 11 AM $ 0.973
+0.89%
$ 6.06 million $ 99,034
Oct 27, 10 AM $ 0.964
-0.28%
$ 6.01 million $ 104,565
Oct 27, 9 AM $ 0.965
-1.56%
$ 6.02 million $ 107,212
Oct 27, 8 AM $ 0.982
-0.49%
$ 6.12 million $ 108,573
Oct 27, 7 AM $ 0.985
-0.93%
$ 6.14 million $ 109,160
Oct 27, 6 AM $ 0.994
+0.10%
$ 6.2 million $ 109,659
Oct 27, 5 AM $ 0.993
-0.19%
$ 6.19 million $ 109,962
Oct 27, 4 AM $ 0.995
+0.19%
$ 6.2 million $ 111,126
Oct 27, 3 AM $ 0.993
-0.56%
$ 6.18 million $ 112,549
Oct 27, 2 AM $ 0.999
-0.13%
$ 6.22 million $ 112,608
Oct 27, 1 AM $ 1
-1.86%
$ 6.24 million $ 109,396
Oct 27, 12 AM $ 1.02
+0.05%
$ 6.35 million $ 106,644