Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.323
-0.42%
$1.94 million $93,244
Apr 29, 4 AM $0.324
+1.58%
$1.95 million $104,608
Apr 29, 3 AM $0.319
+0.85%
$1.91 million $119,915
Apr 29, 2 AM $0.317
+0.32%
$1.9 million $124,029
Apr 29, 1 AM $0.316
-0.67%
$1.89 million $125,628
Apr 29, 12 AM $0.318
-0.03%
$1.91 million $118,582
Apr 28, 11 PM $0.318
-0.21%
$1.91 million $111,259
Apr 28, 10 PM $0.318
-0.09%
$1.91 million $107,825
Apr 28, 9 PM $0.319
-0.06%
$1.91 million $105,876
Apr 28, 8 PM $0.319
-0.24%
$1.91 million $100,331
Apr 28, 7 PM $0.32
+0.03%
$1.92 million $103,862
Apr 28, 6 PM $0.319
+0.52%
$1.92 million $111,314
Apr 28, 5 PM $0.317
-0.02%
$1.9 million $121,334
Apr 28, 4 PM $0.318
+0.12%
$1.91 million $126,023
Apr 28, 3 PM $0.317
-0.12%
$1.9 million $127,135
Apr 28, 2 PM $0.317
-0.52%
$1.9 million $125,814
Apr 28, 1 PM $0.319
+0.37%
$1.91 million $125,295
Apr 28, 12 PM $0.318
-0.02%
$1.91 million $124,876
Apr 28, 11 AM $0.318
-0.41%
$1.91 million $124,447
Apr 28, 10 AM $0.319
+0.27%
$1.91 million $130,133
Apr 28, 9 AM $0.318
-0.34%
$1.91 million $128,638
Apr 28, 8 AM $0.319
-0.10%
$1.92 million $127,688
Apr 28, 7 AM $0.319
-0.15%
$1.92 million $127,351
Apr 28, 6 AM $0.32
-0.42%
$1.92 million $128,994
Apr 28, 5 AM $0.321
-0.40%
$1.93 million $136,752
Apr 28, 4 AM $0.322
+0.10%
$1.93 million $129,229
Apr 28, 3 AM $0.322
+0.14%
$1.93 million $115,109
Apr 28, 2 AM $0.321
+0.06%
$1.93 million $114,015
Apr 28, 1 AM $0.321
+0.10%
$1.93 million $113,406
Apr 28, 12 AM $0.321
-0.22%
$1.93 million $112,550
Apr 27, 11 PM $0.322
+0.61%
$1.93 million $111,624
Apr 27, 10 PM $0.32
+0.28%
$1.92 million $110,760
Apr 27, 9 PM $0.319
+1.02%
$1.92 million $109,757
Apr 27, 8 PM $0.316
+0.23%
$1.9 million $104,151
Apr 27, 7 PM $0.315
-0.35%
$1.89 million $99,450
Apr 27, 6 PM $0.317
+0.06%
$1.9 million $91,283
Apr 27, 5 PM $0.316
+0.48%
$1.9 million $80,554
Apr 27, 4 PM $0.315
+0.76%
$1.89 million $75,919
Apr 27, 3 PM $0.312
-1.84%
$1.87 million $75,327
Apr 27, 2 PM $0.318
+2.30%
$1.91 million $75,742
Apr 27, 1 PM $0.312
+0.19%
$1.87 million $75,814
Apr 27, 12 PM $0.311
-0.24%
$1.87 million $76,400
Apr 27, 11 AM $0.3
-21.93%
$1.8 million $69,393
Apr 27, 10 AM $0.385
+0.30%
$2.31 million $69,709
Apr 27, 9 AM $0.384
+0.31%
$2.3 million $70,857
Apr 27, 8 AM $0.382
+0.13%
$2.29 million $71,405
Apr 27, 7 AM $0.382
-0.26%
$2.29 million $77,216
Apr 27, 6 AM $0.383
-0.58%
$2.3 million $82,553
Apr 27, 5 AM $0.384
-1.76%
$2.3 million $82,106
Apr 27, 4 AM $0.391
-0.18%
$2.35 million $83,857