KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.644
+0.59%
$ 3.86 million $ 184,470
Mar 20, 2025 $ 0.64
-4.40%
$ 3.84 million $ 217,419
Mar 19, 2025 $ 0.67
-2.23%
$ 4.02 million $ 199,630
Mar 18, 2025 $ 0.685
-2.29%
$ 4.11 million $ 215,598
Mar 17, 2025 $ 0.702
+7.07%
$ 4.21 million $ 181,136
Mar 16, 2025 $ 0.656
-4.63%
$ 3.93 million $ 212,775
Mar 15, 2025 $ 0.687
+5.22%
$ 4.13 million $ 214,491
Mar 14, 2025 $ 0.655
+4.90%
$ 3.93 million $ 195,929
Mar 13, 2025 $ 0.624
-1.32%
$ 3.75 million $ 205,024
Mar 12, 2025 $ 0.633
+0.77%
$ 3.8 million $ 196,009
Mar 11, 2025 $ 0.628
+7.88%
$ 3.77 million $ 222,936
Mar 10, 2025 $ 0.583
-5.17%
$ 3.5 million $ 181,093
Mar 9, 2025 $ 0.615
-9.95%
$ 3.69 million $ 182,959
Mar 8, 2025 $ 0.683
-0.69%
$ 4.1 million $ 238,723
Mar 7, 2025 $ 0.688
-2.53%
$ 4.13 million $ 203,113
Mar 6, 2025 $ 0.707
-9.89%
$ 4.24 million $ 220,630
Mar 5, 2025 $ 0.785
+6.06%
$ 4.71 million $ 213,563
Mar 4, 2025 $ 0.741
-1.24%
$ 4.45 million $ 212,117
Mar 3, 2025 $ 0.75
-17.41%
$ 4.5 million $ 219,323
Mar 2, 2025 $ 0.91
+8.55%
$ 5.46 million $ 216,443
Mar 1, 2025 $ 0.84
+0.40%
$ 5.04 million $ 215,055
Feb 28, 2025 $ 0.837
-0.78%
$ 5.02 million $ 217,026
Feb 27, 2025 $ 0.844
+5.35%
$ 5.06 million $ 215,175
Feb 26, 2025 $ 0.798
+3.34%
$ 4.79 million $ 216,296
Feb 25, 2025 $ 0.773
-5.26%
$ 4.64 million $ 181,399
Feb 24, 2025 $ 0.817
-4.40%
$ 4.91 million $ 228,282
Feb 23, 2025 $ 0.855
-0.43%
$ 5.13 million $ 202,096
Feb 22, 2025 $ 0.859
-13.55%
$ 5.15 million $ 201,130
Feb 21, 2025 $ 0.99
-6.42%
$ 5.94 million $ 216,151
Feb 20, 2025 $ 1.06
+4.26%
$ 6.35 million $ 203,070
Feb 19, 2025 $ 1.02
+1.56%
$ 6.1 million $ 200,339
Feb 18, 2025 $ 1
-7.98%
$ 6.01 million $ 202,561
Feb 17, 2025 $ 1.09
+5.95%
$ 6.53 million $ 225,260
Feb 16, 2025 $ 1.03
-1.21%
$ 6.16 million $ 175,352
Feb 15, 2025 $ 1.04
-3.54%
$ 6.23 million $ 194,091
Feb 14, 2025 $ 1.08
+1.57%
$ 6.47 million $ 187,922
Feb 13, 2025 $ 1.06
-6.44%
$ 6.37 million $ 206,448
Feb 12, 2025 $ 1.13
+3.96%
$ 6.81 million $ 190,979
Feb 11, 2025 $ 1.09
+0.89%
$ 6.55 million $ 218,788
Feb 10, 2025 $ 1.08
+1.62%
$ 6.49 million $ 217,231
Feb 9, 2025 $ 1.06
+6.13%
$ 6.38 million $ 174,967
Feb 8, 2025 $ 1
-5.15%
$ 6.01 million $ 107,790
Feb 7, 2025 $ 1.06
+3.32%
$ 6.35 million $ 218,673
Feb 6, 2025 $ 1.02
-3.15%
$ 6.14 million $ 155,662
Feb 5, 2025 $ 1.05
-0.71%
$ 6.33 million $ 188,244
Feb 4, 2025 $ 1.06
-7.57%
$ 6.37 million $ 177,484
Feb 3, 2025 $ 1.15
-6.67%
$ 6.89 million $ 209,362
Feb 2, 2025 $ 1.22
-2.49%
$ 7.31 million $ 199,432
Feb 1, 2025 $ 1.25
-7.95%
$ 7.49 million $ 197,502
Jan 31, 2025 $ 1.35
+1.85%
$ 8.13 million $ 184,787