Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.391
-0.18%
$2.35 million $83,857
Apr 27, 3 AM $0.392
+0.03%
$2.35 million $88,267
Apr 27, 2 AM $0.392
+0.07%
$2.35 million $95,305
Apr 27, 1 AM $0.391
+0.57%
$2.35 million $97,370
Apr 27, 12 AM $0.389
+0.74%
$2.34 million $97,734
Apr 26, 11 PM $0.386
+0.01%
$2.32 million $98,861
Apr 26, 10 PM $0.386
-0.08%
$2.32 million $99,481
Apr 26, 9 PM $0.385
-0.80%
$2.31 million $99,785
Apr 26, 8 PM $0.388
-0.03%
$2.33 million $101,433
Apr 26, 7 PM $0.388
+0.35%
$2.33 million $106,912
Apr 26, 6 PM $0.387
+0.28%
$2.32 million $107,380
Apr 26, 5 PM $0.386
+0.02%
$2.32 million $108,273
Apr 26, 4 PM $0.386
-0.16%
$2.32 million $108,361
Apr 26, 3 PM $0.387
+0.15%
$2.32 million $107,842
Apr 26, 2 PM $0.386
+0.20%
$2.32 million $108,021
Apr 26, 1 PM $0.386
+0.09%
$2.31 million $109,314
Apr 26, 12 PM $0.385
-0.76%
$2.31 million $109,333
Apr 26, 11 AM $0.388
+0.29%
$2.33 million $109,605
Apr 26, 10 AM $0.387
-0.08%
$2.32 million $110,115
Apr 26, 9 AM $0.388
-0.02%
$2.33 million $109,912
Apr 26, 8 AM $0.388
-0.02%
$2.32 million $109,402
Apr 26, 7 AM $0.388
-0.15%
$2.33 million $104,041
Apr 26, 6 AM $0.388
+0.01%
$2.33 million $96,957
Apr 26, 5 AM $0.388
+0.49%
$2.33 million $88,277
Apr 26, 4 AM $0.387
+0.32%
$2.32 million $90,746
Apr 26, 3 AM $0.385
-0.11%
$2.31 million $98,289
Apr 26, 2 AM $0.385
+0.16%
$2.31 million $94,222
Apr 26, 1 AM $0.385
+0.00%
$2.31 million $93,051
Apr 26, 12 AM $0.386
+0.06%
$2.31 million $92,749
Apr 25, 11 PM $0.385
-0.04%
$2.31 million $93,514
Apr 25, 10 PM $0.385
+0.37%
$2.31 million $94,011
Apr 25, 9 PM $0.384
+0.13%
$2.3 million $94,522
Apr 25, 8 PM $0.383
+0.11%
$2.3 million $98,326
Apr 25, 7 PM $0.383
+0.00%
$2.3 million $93,312
Apr 25, 6 PM $0.384
-0.01%
$2.3 million $94,774
Apr 25, 5 PM $0.383
-0.09%
$2.3 million $99,843
Apr 25, 4 PM $0.383
-0.51%
$2.3 million $101,302
Apr 25, 3 PM $0.385
-0.03%
$2.31 million $103,883
Apr 25, 2 PM $0.387
-0.20%
$2.32 million $108,007
Apr 25, 1 PM $0.388
+0.21%
$2.33 million $111,010
Apr 25, 12 PM $0.388
-0.07%
$2.33 million $114,303
Apr 25, 11 AM $0.388
-0.89%
$2.33 million $119,174
Apr 25, 10 AM $0.392
+0.20%
$2.35 million $119,715
Apr 25, 9 AM $0.391
+0.14%
$2.35 million $119,214
Apr 25, 8 AM $0.39
+0.04%
$2.34 million $118,055
Apr 25, 7 AM $0.391
+0.23%
$2.34 million $117,189
Apr 25, 6 AM $0.39
+0.37%
$2.34 million $116,763
Apr 25, 5 AM $0.388
-0.42%
$2.33 million $116,913
Apr 25, 4 AM $0.39
+0.09%
$2.34 million $114,664
Apr 25, 3 AM $0.39
+0.29%
$2.34 million $103,156