KINIC Historical Data

KINIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.994
+1.99%
$ 6.19 million $ 243,322
Oct 24, 9 PM $ 0.972
+0.52%
$ 6.06 million $ 239,028
Oct 24, 8 PM $ 0.965
-0.25%
$ 6.01 million $ 217,095
Oct 24, 7 PM $ 0.966
+0.12%
$ 6.02 million $ 223,986
Oct 24, 6 PM $ 0.965
+0.54%
$ 6.01 million $ 238,052
Oct 24, 5 PM $ 0.96
-0.06%
$ 5.98 million $ 231,834
Oct 24, 4 PM $ 0.961
-0.61%
$ 5.98 million $ 232,523
Oct 24, 3 PM $ 0.965
-0.31%
$ 6.01 million $ 226,500
Oct 24, 2 PM $ 0.969
-0.97%
$ 6.03 million $ 230,161
Oct 24, 1 PM $ 0.977
-0.78%
$ 6.08 million $ 244,197
Oct 24, 12 PM $ 0.983
+0.87%
$ 6.13 million $ 254,847
Oct 24, 11 AM $ 0.974
+0.03%
$ 6.07 million $ 262,911
Oct 24, 10 AM $ 0.974
-0.76%
$ 6.07 million $ 263,140
Oct 24, 9 AM $ 0.981
-0.01%
$ 6.11 million $ 264,113
Oct 24, 8 AM $ 0.982
+0.31%
$ 6.12 million $ 262,340
Oct 24, 7 AM $ 0.979
-0.62%
$ 6.09 million $ 256,096
Oct 24, 6 AM $ 0.985
+0.19%
$ 6.13 million $ 243,081
Oct 24, 5 AM $ 0.983
+0.94%
$ 6.12 million $ 234,972
Oct 24, 4 AM $ 0.974
+1.46%
$ 6.07 million $ 236,340
Oct 24, 3 AM $ 0.96
-0.34%
$ 5.98 million $ 235,901
Oct 24, 2 AM $ 0.963
-0.01%
$ 6 million $ 236,015
Oct 24, 1 AM $ 0.963
-0.09%
$ 6 million $ 236,359
Oct 24, 12 AM $ 0.964
+0.63%
$ 6.01 million $ 229,563
Oct 23, 11 PM $ 0.958
+0.79%
$ 5.97 million $ 218,028
Oct 23, 10 PM $ 0.951
+0.57%
$ 5.92 million $ 216,002
Oct 23, 9 PM $ 0.945
-0.29%
$ 5.89 million $ 216,885
Oct 23, 8 PM $ 0.951
-0.79%
$ 5.93 million $ 219,823
Oct 23, 7 PM $ 0.959
+0.06%
$ 5.97 million $ 209,965
Oct 23, 6 PM $ 0.957
-1.00%
$ 5.97 million $ 192,018
Oct 23, 5 PM $ 0.967
-0.51%
$ 6.02 million $ 188,762
Oct 23, 4 PM $ 0.971
+0.38%
$ 6.05 million $ 187,973
Oct 23, 3 PM $ 0.968
+1.24%
$ 6.03 million $ 186,802
Oct 23, 2 PM $ 0.956
-0.53%
$ 5.97 million $ 184,097
Oct 23, 1 PM $ 0.961
+0.38%
$ 5.99 million $ 181,690
Oct 23, 12 PM $ 0.957
-0.27%
$ 5.96 million $ 181,145
Oct 23, 11 AM $ 0.96
-0.53%
$ 5.98 million $ 177,285
Oct 23, 10 AM $ 0.965
+0.42%
$ 6.01 million $ 186,357
Oct 23, 9 AM $ 0.961
+0.11%
$ 5.99 million $ 198,243
Oct 23, 8 AM $ 0.96
-0.04%
$ 5.98 million $ 207,879
Oct 23, 7 AM $ 0.96
-0.39%
$ 5.98 million $ 208,928
Oct 23, 6 AM $ 0.964
+1.38%
$ 6.01 million $ 208,160
Oct 23, 5 AM $ 0.951
-0.14%
$ 5.93 million $ 208,377
Oct 23, 4 AM $ 0.953
+0.31%
$ 5.93 million $ 208,661
Oct 23, 3 AM $ 0.95
-0.24%
$ 5.92 million $ 216,642
Oct 23, 2 AM $ 0.952
-0.18%
$ 5.93 million $ 229,761
Oct 23, 1 AM $ 0.953
+0.14%
$ 5.94 million $ 235,785
Oct 23, 12 AM $ 0.952
+0.63%
$ 5.93 million $ 236,311
Oct 22, 11 PM $ 0.946
+2.47%
$ 5.9 million $ 236,872
Oct 22, 10 PM $ 0.924
-0.57%
$ 5.76 million $ 228,131
Oct 22, 9 PM $ 0.928
-1.18%
$ 5.78 million $ 223,592