Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.389
-0.39%
$2.33 million $96,634
Apr 25, 1 AM $0.39
+0.60%
$2.34 million $94,090
Apr 25, 12 AM $0.388
-0.16%
$2.33 million $93,830
Apr 24, 11 PM $0.389
+0.04%
$2.33 million $92,382
Apr 24, 10 PM $0.388
-0.49%
$2.33 million $95,315
Apr 24, 9 PM $0.39
-0.41%
$2.34 million $102,807
Apr 24, 8 PM $0.392
+0.34%
$2.35 million $99,771
Apr 24, 7 PM $0.391
+0.12%
$2.34 million $100,827
Apr 24, 6 PM $0.39
-0.17%
$2.34 million $99,743
Apr 24, 5 PM $0.391
+0.44%
$2.34 million $95,178
Apr 24, 4 PM $0.389
-0.48%
$2.33 million $94,598
Apr 24, 3 PM $0.391
-0.07%
$2.34 million $93,541
Apr 24, 2 PM $0.391
-0.37%
$2.35 million $91,627
Apr 24, 1 PM $0.392
-0.10%
$2.35 million $88,764
Apr 24, 12 PM $0.392
-0.56%
$2.35 million $87,290
Apr 24, 11 AM $0.394
+0.22%
$2.37 million $83,759
Apr 24, 10 AM $0.393
+0.39%
$2.36 million $83,546
Apr 24, 9 AM $0.392
-0.19%
$2.35 million $85,601
Apr 24, 8 AM $0.393
+0.26%
$2.36 million $87,490
Apr 24, 7 AM $0.392
+0.06%
$2.35 million $90,004
Apr 24, 6 AM $0.392
-0.08%
$2.35 million $99,690
Apr 24, 5 AM $0.391
-0.30%
$2.35 million $106,085
Apr 24, 4 AM $0.392
+0.09%
$2.35 million $102,334
Apr 24, 3 AM $0.392
-0.63%
$2.35 million $101,240
Apr 24, 2 AM $0.394
-0.35%
$2.37 million $103,056
Apr 24, 1 AM $0.395
-0.07%
$2.37 million $105,485
Apr 24, 12 AM $0.396
+0.22%
$2.37 million $106,980
Apr 23, 11 PM $0.395
+0.13%
$2.37 million $107,972
Apr 23, 10 PM $0.395
+0.46%
$2.37 million $106,308
Apr 23, 9 PM $0.393
+0.44%
$2.36 million $100,018
Apr 23, 8 PM $0.392
+0.52%
$2.35 million $99,824
Apr 23, 7 PM $0.39
+0.19%
$2.34 million $102,030
Apr 23, 6 PM $0.39
-0.12%
$2.34 million $108,304
Apr 23, 5 PM $0.39
-1.04%
$2.34 million $107,264
Apr 23, 4 PM $0.396
-0.11%
$2.38 million $111,831
Apr 23, 3 PM $0.397
+0.33%
$2.38 million $112,103
Apr 23, 2 PM $0.395
+0.44%
$2.37 million $109,391
Apr 23, 1 PM $0.393
+0.17%
$2.36 million $107,065
Apr 23, 12 PM $0.393
+0.13%
$2.36 million $105,009
Apr 23, 11 AM $0.393
+0.70%
$2.35 million $104,875
Apr 23, 10 AM $0.39
-0.35%
$2.34 million $108,937
Apr 23, 9 AM $0.391
-0.63%
$2.35 million $107,943
Apr 23, 8 AM $0.393
-0.05%
$2.36 million $110,547
Apr 23, 7 AM $0.394
-0.02%
$2.36 million $112,364
Apr 23, 6 AM $0.394
+0.14%
$2.36 million $104,537
Apr 23, 5 AM $0.393
+0.52%
$2.36 million $97,626
Apr 23, 4 AM $0.391
+0.09%
$2.34 million $98,886
Apr 23, 3 AM $0.39
-0.58%
$2.34 million $98,734
Apr 23, 2 AM $0.392
-0.77%
$2.35 million $96,516
Apr 23, 1 AM $0.395
+0.04%
$2.37 million $96,661