Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.391
+0.39%
$2.34 million $87,146
Apr 20, 11 PM $0.389
-0.54%
$2.34 million $86,243
Apr 20, 10 PM $0.391
-0.43%
$2.35 million $85,979
Apr 20, 9 PM $0.393
-0.14%
$2.36 million $93,279
Apr 20, 8 PM $0.393
+0.34%
$2.36 million $99,603
Apr 20, 7 PM $0.391
-0.33%
$2.35 million $90,301
Apr 20, 6 PM $0.393
+0.74%
$2.35 million $90,095
Apr 20, 5 PM $0.39
+0.60%
$2.34 million $86,836
Apr 20, 4 PM $0.387
-0.14%
$2.32 million $91,057
Apr 20, 3 PM $0.387
+0.76%
$2.32 million $103,349
Apr 20, 2 PM $0.385
-0.50%
$2.31 million $109,455
Apr 20, 1 PM $0.387
+0.30%
$2.32 million $108,933
Apr 20, 12 PM $0.385
+0.39%
$2.31 million $102,818
Apr 20, 11 AM $0.384
-0.54%
$2.3 million $92,556
Apr 20, 10 AM $0.386
+0.43%
$2.32 million $87,006
Apr 20, 9 AM $0.385
-0.01%
$2.31 million $96,388
Apr 20, 8 AM $0.385
-0.13%
$2.31 million $101,575
Apr 20, 7 AM $0.385
+0.21%
$2.31 million $103,189
Apr 20, 6 AM $0.385
+0.55%
$2.31 million $103,117
Apr 20, 5 AM $0.383
-0.70%
$2.3 million $103,135
Apr 20, 4 AM $0.386
+0.00%
$2.32 million $103,421
Apr 20, 3 AM $0.386
+0.62%
$2.32 million $102,458
Apr 20, 2 AM $0.384
+0.23%
$2.3 million $102,070
Apr 20, 1 AM $0.384
+0.03%
$2.3 million $102,176
Apr 20, 12 AM $0.384
+0.55%
$2.3 million $102,803
Apr 19, 11 PM $0.381
-0.46%
$2.29 million $105,071
Apr 19, 10 PM $0.383
-0.99%
$2.3 million $110,339
Apr 19, 9 PM $0.387
+0.36%
$2.32 million $106,024
Apr 19, 8 PM $0.386
-0.57%
$2.32 million $99,811
Apr 19, 7 PM $0.388
+0.49%
$2.33 million $100,848
Apr 19, 6 PM $0.387
-0.22%
$2.32 million $101,071
Apr 19, 5 PM $0.388
-0.61%
$2.33 million $100,276
Apr 19, 4 PM $0.39
-0.33%
$2.34 million $99,039
Apr 19, 3 PM $0.391
-0.78%
$2.35 million $93,503
Apr 19, 2 PM $0.394
+0.43%
$2.36 million $94,218
Apr 19, 1 PM $0.393
+0.76%
$2.36 million $93,802
Apr 19, 12 PM $0.389
+0.16%
$2.34 million $94,744
Apr 19, 11 AM $0.389
+0.80%
$2.33 million $96,214
Apr 19, 10 AM $0.386
-0.27%
$2.31 million $97,566
Apr 19, 9 AM $0.387
-0.65%
$2.32 million $88,378
Apr 19, 8 AM $0.389
+0.13%
$2.34 million $88,733
Apr 19, 7 AM $0.387
-1.40%
$2.32 million $93,856
Apr 19, 6 AM $0.393
+0.57%
$2.36 million $96,481
Apr 19, 5 AM $0.391
-0.08%
$2.34 million $98,700
Apr 19, 4 AM $0.391
-0.06%
$2.35 million $105,970
Apr 19, 3 AM $0.393
+0.42%
$2.36 million $108,818
Apr 19, 2 AM $0.391
-0.14%
$2.35 million $109,850
Apr 19, 1 AM $0.392
-0.13%
$2.35 million $110,492
Apr 19, 12 AM $0.392
-0.42%
$2.35 million $110,433
Apr 18, 11 PM $0.395
-0.15%
$2.37 million $108,641