KINIC Historical Data

KINIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1.06
-2.00%
$ 6.6 million $ 226,819
Oct 16, 4 PM $ 1.08
+2.31%
$ 6.67 million $ 235,461
Oct 16, 3 PM $ 1.05
-3.23%
$ 6.57 million $ 243,146
Oct 16, 2 PM $ 1.09
-0.64%
$ 6.79 million $ 245,331
Oct 16, 1 PM $ 1.1
-0.81%
$ 6.83 million $ 238,116
Oct 16, 12 PM $ 1.1
+0.88%
$ 6.88 million $ 235,443
Oct 16, 11 AM $ 1.1
-0.54%
$ 6.8 million $ 229,514
Oct 16, 10 AM $ 1.1
+0.80%
$ 6.86 million $ 231,171
Oct 16, 9 AM $ 1.09
-0.49%
$ 6.81 million $ 235,143
Oct 16, 8 AM $ 1.1
-5.08%
$ 6.83 million $ 232,009
Oct 16, 7 AM $ 1.16
-1.06%
$ 7.21 million $ 232,611
Oct 16, 6 AM $ 1.17
+1.56%
$ 7.28 million $ 227,867
Oct 16, 5 AM $ 1.15
-0.51%
$ 7.17 million $ 222,221
Oct 16, 4 AM $ 1.16
-0.13%
$ 7.2 million $ 222,058
Oct 16, 3 AM $ 1.16
-0.74%
$ 7.21 million $ 223,169
Oct 16, 2 AM $ 1.17
+0.28%
$ 7.26 million $ 228,884
Oct 16, 1 AM $ 1.16
+1.25%
$ 7.24 million $ 233,527
Oct 16, 12 AM $ 1.15
-1.06%
$ 7.15 million $ 237,838
Oct 15, 11 PM $ 1.16
+0.74%
$ 7.22 million $ 235,675
Oct 15, 10 PM $ 1.15
+0.57%
$ 7.19 million $ 220,067
Oct 15, 9 PM $ 1.15
-0.23%
$ 7.15 million $ 207,792
Oct 15, 8 PM $ 1.15
+0.02%
$ 7.16 million $ 215,089
Oct 15, 7 PM $ 1.15
-1.10%
$ 7.15 million $ 212,312
Oct 15, 6 PM $ 1.16
+0.13%
$ 7.23 million $ 211,481
Oct 15, 5 PM $ 1.16
-0.25%
$ 7.22 million $ 207,526
Oct 15, 4 PM $ 1.16
+0.37%
$ 7.23 million $ 205,679
Oct 15, 3 PM $ 1.16
-3.38%
$ 7.22 million $ 204,773
Oct 15, 2 PM $ 1.2
-0.41%
$ 7.47 million $ 202,417
Oct 15, 1 PM $ 1.2
+0.00%
$ 7.49 million $ 200,212
Oct 15, 12 PM $ 1.2
-1.35%
$ 7.5 million $ 191,044
Oct 15, 11 AM $ 1.22
-1.45%
$ 7.6 million $ 190,528
Oct 15, 10 AM $ 1.24
-0.24%
$ 7.72 million $ 188,249
Oct 15, 9 AM $ 1.24
-0.85%
$ 7.72 million $ 193,177
Oct 15, 8 AM $ 1.25
+0.51%
$ 7.8 million $ 201,662
Oct 15, 7 AM $ 1.25
+0.86%
$ 7.78 million $ 202,948
Oct 15, 6 AM $ 1.24
-0.35%
$ 7.71 million $ 203,276
Oct 15, 5 AM $ 1.24
-0.32%
$ 7.72 million $ 210,957
Oct 15, 4 AM $ 1.25
+0.67%
$ 7.75 million $ 214,346
Oct 15, 3 AM $ 1.24
-0.81%
$ 7.7 million $ 212,714
Oct 15, 2 AM $ 1.25
+0.66%
$ 7.77 million $ 205,640
Oct 15, 1 AM $ 1.24
-2.06%
$ 7.7 million $ 197,940
Oct 15, 12 AM $ 1.26
-0.92%
$ 7.85 million $ 203,166
Oct 14, 11 PM $ 1.28
-0.07%
$ 7.93 million $ 206,545
Oct 14, 10 PM $ 1.28
+0.11%
$ 7.93 million $ 217,179
Oct 14, 9 PM $ 1.27
-0.65%
$ 7.92 million $ 220,106
Oct 14, 8 PM $ 1.28
-0.14%
$ 7.98 million $ 213,932
Oct 14, 7 PM $ 1.28
-0.29%
$ 7.98 million $ 210,228
Oct 14, 6 PM $ 1.29
-0.04%
$ 8.01 million $ 210,264
Oct 14, 5 PM $ 1.29
+0.19%
$ 8.02 million $ 211,016
Oct 14, 4 PM $ 1.29
+0.25%
$ 8.01 million $ 204,677