Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.421
+0.64%
$2.52 million $107,125
Apr 16, 9 PM $0.417
+0.01%
$2.5 million $107,082
Apr 16, 8 PM $0.417
-0.99%
$2.5 million $100,376
Apr 16, 7 PM $0.419
+0.62%
$2.51 million $104,491
Apr 16, 6 PM $0.417
+0.96%
$2.5 million $106,014
Apr 16, 5 PM $0.413
+1.12%
$2.48 million $104,898
Apr 16, 4 PM $0.408
-0.84%
$2.45 million $103,958
Apr 16, 3 PM $0.411
+1.29%
$2.47 million $103,271
Apr 16, 2 PM $0.406
-0.21%
$2.43 million $101,828
Apr 16, 1 PM $0.407
-0.75%
$2.44 million $100,962
Apr 16, 12 PM $0.408
+0.61%
$2.45 million $109,962
Apr 16, 11 AM $0.406
+0.14%
$2.43 million $116,543
Apr 16, 10 AM $0.405
+0.14%
$2.43 million $115,155
Apr 16, 9 AM $0.404
-0.99%
$2.43 million $114,639
Apr 16, 8 AM $0.409
-0.21%
$2.45 million $113,285
Apr 16, 7 AM $0.409
-0.02%
$2.46 million $111,899
Apr 16, 6 AM $0.409
-0.04%
$2.45 million $110,274
Apr 16, 5 AM $0.408
+0.46%
$2.45 million $108,868
Apr 16, 4 AM $0.406
+0.30%
$2.43 million $106,508
Apr 16, 3 AM $0.404
+0.71%
$2.43 million $98,857
Apr 16, 2 AM $0.401
+0.63%
$2.41 million $87,813
Apr 16, 1 AM $0.399
-0.09%
$2.39 million $82,124
Apr 16, 12 AM $0.399
+0.49%
$2.39 million $81,693
Apr 15, 11 PM $0.397
-0.25%
$2.38 million $81,491
Apr 15, 10 PM $0.399
+0.39%
$2.39 million $86,312
Apr 15, 9 PM $0.397
+0.90%
$2.38 million $95,177
Apr 15, 8 PM $0.393
+0.78%
$2.36 million $98,407
Apr 15, 7 PM $0.389
+0.39%
$2.34 million $92,891
Apr 15, 6 PM $0.388
+0.08%
$2.33 million $90,827
Apr 15, 5 PM $0.388
+0.14%
$2.32 million $91,197
Apr 15, 4 PM $0.387
+0.91%
$2.32 million $92,459
Apr 15, 3 PM $0.383
-0.67%
$2.3 million $93,518
Apr 15, 2 PM $0.386
-0.05%
$2.32 million $96,642
Apr 15, 1 PM $0.386
-0.30%
$2.32 million $109,228
Apr 15, 12 PM $0.387
+0.75%
$2.32 million $105,580
Apr 15, 11 AM $0.385
+1.33%
$2.31 million $100,845
Apr 15, 10 AM $0.38
-0.16%
$2.28 million $115,137
Apr 15, 9 AM $0.38
+0.24%
$2.28 million $116,946
Apr 15, 8 AM $0.379
+0.42%
$2.28 million $116,841
Apr 15, 7 AM $0.378
-0.40%
$2.27 million $118,652
Apr 15, 6 AM $0.379
-0.15%
$2.28 million $119,699
Apr 15, 5 AM $0.38
-0.12%
$2.28 million $120,347
Apr 15, 4 AM $0.38
-0.08%
$2.28 million $120,194
Apr 15, 3 AM $0.38
+0.22%
$2.28 million $121,476
Apr 15, 2 AM $0.379
-0.32%
$2.27 million $121,029
Apr 15, 1 AM $0.381
-0.09%
$2.29 million $120,970
Apr 15, 12 AM $0.381
+0.23%
$2.29 million $121,109
Apr 14, 11 PM $0.381
+0.22%
$2.28 million $119,795
Apr 14, 10 PM $0.38
-0.73%
$2.28 million $114,334
Apr 14, 9 PM $0.381
+0.43%
$2.29 million $104,362