Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.38
-0.93%
$2.28 million $100,694
Apr 14, 7 PM $0.383
+0.29%
$2.3 million $100,730
Apr 14, 6 PM $0.382
-1.47%
$2.29 million $100,324
Apr 14, 5 PM $0.387
-0.42%
$2.32 million $99,977
Apr 14, 4 PM $0.389
-0.14%
$2.33 million $99,347
Apr 14, 3 PM $0.39
+1.40%
$2.34 million $98,803
Apr 14, 2 PM $0.385
-0.43%
$2.31 million $95,576
Apr 14, 1 PM $0.387
+1.03%
$2.32 million $85,873
Apr 14, 12 PM $0.383
+0.17%
$2.3 million $85,494
Apr 14, 11 AM $0.383
-0.25%
$2.3 million $87,772
Apr 14, 10 AM $0.384
-0.12%
$2.3 million $76,986
Apr 14, 9 AM $0.384
+0.22%
$2.3 million $75,090
Apr 14, 8 AM $0.383
+0.22%
$2.3 million $74,880
Apr 14, 7 AM $0.382
-0.37%
$2.29 million $73,959
Apr 14, 6 AM $0.384
+0.16%
$2.3 million $75,450
Apr 14, 5 AM $0.383
-0.51%
$2.3 million $86,558
Apr 14, 4 AM $0.385
-0.04%
$2.31 million $92,051
Apr 14, 3 AM $0.385
-0.23%
$2.31 million $91,161
Apr 14, 2 AM $0.386
-0.06%
$2.31 million $91,671
Apr 14, 1 AM $0.386
+0.28%
$2.32 million $91,896
Apr 14, 12 AM $0.386
-0.86%
$2.31 million $91,674
Apr 13, 11 PM $0.389
+0.33%
$2.34 million $91,876
Apr 13, 10 PM $0.388
+2.08%
$2.33 million $95,579
Apr 13, 9 PM $0.38
+0.26%
$2.28 million $101,376
Apr 13, 8 PM $0.379
-0.56%
$2.28 million $103,691
Apr 13, 7 PM $0.381
+1.33%
$2.29 million $103,445
Apr 13, 6 PM $0.376
+0.21%
$2.26 million $106,492
Apr 13, 5 PM $0.376
-0.67%
$2.25 million $111,576
Apr 13, 4 PM $0.378
+0.40%
$2.27 million $113,494
Apr 13, 3 PM $0.375
+0.06%
$2.25 million $114,078
Apr 13, 2 PM $0.374
+2.22%
$2.25 million $121,850
Apr 13, 1 PM $0.366
+0.89%
$2.2 million $120,837
Apr 13, 12 PM $0.363
+0.81%
$2.18 million $119,787
Apr 13, 11 AM $0.361
-11.53%
$2.17 million $121,731
Apr 13, 10 AM $0.408
-0.12%
$2.45 million $120,144
Apr 13, 9 AM $0.409
+0.00%
$2.45 million $122,450
Apr 13, 8 AM $0.408
+0.07%
$2.45 million $125,020
Apr 13, 7 AM $0.408
-0.88%
$2.45 million $124,541
Apr 13, 6 AM $0.412
+0.45%
$2.47 million $121,786
Apr 13, 5 AM $0.409
-0.26%
$2.45 million $110,456
Apr 13, 4 AM $0.41
-0.17%
$2.46 million $110,285
Apr 13, 3 AM $0.411
+0.40%
$2.46 million $114,002
Apr 13, 2 AM $0.41
+0.21%
$2.46 million $112,993
Apr 13, 1 AM $0.409
+0.15%
$2.46 million $112,073
Apr 13, 12 AM $0.409
+0.17%
$2.45 million $111,161
Apr 12, 11 PM $0.408
+0.00%
$2.45 million $112,931
Apr 12, 10 PM $0.408
-0.76%
$2.45 million $110,196
Apr 12, 9 PM $0.411
-0.26%
$2.46 million $103,458
Apr 12, 8 PM $0.412
+0.16%
$2.47 million $100,398
Apr 12, 7 PM $0.411
-0.47%
$2.46 million $100,460