KINIC Historical Data

KINIC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.443
+0.30%
$ 2.66 million $ 220,227
Feb 1, 7 PM $ 0.442
-0.88%
$ 2.65 million $ 209,411
Feb 1, 6 PM $ 0.446
+1.23%
$ 2.67 million $ 201,267
Feb 1, 5 PM $ 0.441
-0.23%
$ 2.65 million $ 210,375
Feb 1, 4 PM $ 0.442
-0.98%
$ 2.65 million $ 220,155
Feb 1, 3 PM $ 0.446
-1.88%
$ 2.67 million $ 221,142
Feb 1, 2 PM $ 0.454
+0.15%
$ 2.72 million $ 229,513
Feb 1, 1 PM $ 0.453
-0.39%
$ 2.72 million $ 231,238
Feb 1, 12 PM $ 0.456
-0.45%
$ 2.73 million $ 227,436
Feb 1, 11 AM $ 0.458
+0.35%
$ 2.75 million $ 227,349
Feb 1, 10 AM $ 0.457
-1.27%
$ 2.74 million $ 226,401
Feb 1, 9 AM $ 0.462
+0.12%
$ 2.77 million $ 224,222
Feb 1, 8 AM $ 0.462
-0.01%
$ 2.77 million $ 212,307
Feb 1, 7 AM $ 0.462
+0.23%
$ 2.77 million $ 206,472
Feb 1, 6 AM $ 0.461
+0.62%
$ 2.76 million $ 206,577
Feb 1, 5 AM $ 0.458
-0.55%
$ 2.74 million $ 205,219
Feb 1, 4 AM $ 0.46
-0.40%
$ 2.76 million $ 203,541
Feb 1, 3 AM $ 0.462
-0.53%
$ 2.77 million $ 200,268
Feb 1, 2 AM $ 0.465
+0.40%
$ 2.79 million $ 194,458
Feb 1, 1 AM $ 0.463
+0.84%
$ 2.77 million $ 187,076
Feb 1, 12 AM $ 0.459
-0.03%
$ 2.75 million $ 193,713
Download