Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.411
-0.47%
$2.46 million $100,460
Apr 12, 6 PM $0.413
-0.26%
$2.48 million $97,775
Apr 12, 5 PM $0.414
+1.13%
$2.48 million $93,647
Apr 12, 4 PM $0.408
-0.50%
$2.45 million $91,679
Apr 12, 3 PM $0.41
-0.24%
$2.46 million $91,036
Apr 12, 2 PM $0.411
-0.88%
$2.47 million $83,415
Apr 12, 1 PM $0.414
-0.45%
$2.49 million $81,534
Apr 12, 12 PM $0.416
+0.19%
$2.5 million $77,357
Apr 12, 11 AM $0.416
+0.28%
$2.49 million $70,868
Apr 12, 10 AM $0.414
+0.04%
$2.49 million $70,133
Apr 12, 9 AM $0.414
-0.50%
$2.49 million $68,359
Apr 12, 8 AM $0.417
+0.39%
$2.5 million $65,886
Apr 12, 7 AM $0.415
-0.09%
$2.49 million $66,421
Apr 12, 6 AM $0.416
-0.07%
$2.49 million $68,368
Apr 12, 5 AM $0.416
+0.06%
$2.49 million $78,378
Apr 12, 4 AM $0.415
-0.35%
$2.49 million $78,252
Apr 12, 3 AM $0.417
-0.10%
$2.5 million $74,621
Apr 12, 2 AM $0.418
+0.18%
$2.51 million $75,707
Apr 12, 1 AM $0.418
-2.17%
$2.51 million $76,309
Apr 12, 12 AM $0.427
-0.10%
$2.56 million $76,813
Apr 11, 11 PM $0.428
-0.36%
$2.57 million $79,687
Apr 11, 10 PM $0.429
-0.39%
$2.57 million $86,510
Apr 11, 9 PM $0.431
-0.42%
$2.59 million $100,136
Apr 11, 8 PM $0.433
-0.08%
$2.6 million $101,070
Apr 11, 7 PM $0.434
+0.69%
$2.6 million $105,349
Apr 11, 6 PM $0.431
+0.76%
$2.58 million $109,274
Apr 11, 5 PM $0.428
+0.04%
$2.57 million $114,328
Apr 11, 4 PM $0.428
+0.51%
$2.57 million $113,693
Apr 11, 3 PM $0.426
+0.20%
$2.55 million $115,017
Apr 11, 2 PM $0.426
-0.02%
$2.55 million $121,255
Apr 11, 1 PM $0.425
-0.03%
$2.55 million $127,689
Apr 11, 12 PM $0.426
-0.40%
$2.55 million $130,301
Apr 11, 11 AM $0.428
-0.11%
$2.56 million $130,165
Apr 11, 10 AM $0.428
+0.00%
$2.57 million $131,946
Apr 11, 9 AM $0.428
-0.09%
$2.57 million $135,557
Apr 11, 8 AM $0.428
-0.02%
$2.57 million $135,035
Apr 11, 7 AM $0.428
+0.18%
$2.57 million $134,423
Apr 11, 6 AM $0.427
-0.38%
$2.56 million $132,595
Apr 11, 5 AM $0.429
+0.52%
$2.58 million $121,717
Apr 11, 4 AM $0.427
+0.12%
$2.56 million $115,517
Apr 11, 3 AM $0.427
+0.13%
$2.56 million $114,964
Apr 11, 2 AM $0.427
+0.08%
$2.56 million $113,651
Apr 11, 1 AM $0.426
-0.56%
$2.56 million $113,336
Apr 11, 12 AM $0.429
-0.85%
$2.57 million $118,254
Apr 10, 11 PM $0.432
-0.02%
$2.59 million $121,036
Apr 10, 10 PM $0.432
+0.13%
$2.59 million $114,062
Apr 10, 9 PM $0.431
-0.77%
$2.59 million $100,895
Apr 10, 8 PM $0.435
+0.19%
$2.61 million $99,833
Apr 10, 7 PM $0.434
+0.44%
$2.6 million $96,938
Apr 10, 6 PM $0.432
+0.50%
$2.59 million $92,286