KINIC Historical Data

KINIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 1.23
+3.42%
$ 7.67 million $ 229,685
Oct 12, 1 PM $ 1.19
+1.49%
$ 7.28 million $ 227,292
Oct 12, 12 PM $ 1.17
+1.36%
$ 7.26 million $ 224,962
Oct 12, 11 AM $ 1.15
-0.29%
$ 7.16 million $ 223,315
Oct 12, 10 AM $ 1.16
-0.42%
$ 7.19 million $ 220,254
Oct 12, 9 AM $ 1.16
+0.24%
$ 7.21 million $ 218,210
Oct 12, 8 AM $ 1.16
-1.16%
$ 7.2 million $ 217,803
Oct 12, 7 AM $ 1.17
+0.69%
$ 7.27 million $ 215,569
Oct 12, 6 AM $ 1.16
+1.08%
$ 7.23 million $ 213,765
Oct 12, 5 AM $ 1.15
+0.75%
$ 7.16 million $ 208,845
Oct 12, 4 AM $ 1.14
+0.79%
$ 7.1 million $ 204,470
Oct 12, 3 AM $ 1.13
+1.73%
$ 7.04 million $ 192,426
Oct 12, 2 AM $ 1.11
-0.72%
$ 6.91 million $ 186,080
Oct 12, 1 AM $ 1.12
+0.27%
$ 6.97 million $ 181,071
Oct 12, 12 AM $ 1.12
-1.02%
$ 6.94 million $ 175,778
Oct 11, 11 PM $ 1.13
-0.31%
$ 7 million $ 171,313
Oct 11, 10 PM $ 1.13
+0.48%
$ 7.03 million $ 159,243
Oct 11, 9 PM $ 1.12
+1.40%
$ 6.99 million $ 144,374
Oct 11, 8 PM $ 1.11
-2.74%
$ 6.89 million $ 139,226
Oct 11, 7 PM $ 1.14
-3.64%
$ 7.07 million $ 143,983
Oct 11, 6 PM $ 1.18
-0.31%
$ 7.34 million $ 143,570
Oct 11, 5 PM $ 1.18
-0.53%
$ 7.31 million $ 133,033
Oct 11, 4 PM $ 1.18
-0.66%
$ 7.35 million $ 122,814
Oct 11, 3 PM $ 1.19
+1.13%
$ 7.4 million $ 120,980
Oct 11, 2 PM $ 1.18
+0.17%
$ 7.3 million $ 122,004
Oct 11, 1 PM $ 1.17
-0.24%
$ 7.29 million $ 129,669
Oct 11, 12 PM $ 1.17
-2.35%
$ 7.3 million $ 137,813
Oct 11, 11 AM $ 1.2
+1.10%
$ 7.47 million $ 138,927
Oct 11, 10 AM $ 1.19
+0.16%
$ 7.39 million $ 140,277
Oct 11, 9 AM $ 1.19
-1.60%
$ 7.38 million $ 141,048
Oct 11, 8 AM $ 1.21
+3.03%
$ 7.49 million $ 148,451
Oct 11, 7 AM $ 1.17
+1.01%
$ 7.28 million $ 155,404
Oct 11, 6 AM $ 1.16
+0.30%
$ 7.19 million $ 153,500
Oct 11, 5 AM $ 1.16
+4.07%
$ 7.18 million $ 82,835
Oct 11, 4 AM $ 1.11
+0.04%
$ 6.9 million $ 83,366
Oct 11, 3 AM $ 1.11
+5.03%
$ 6.9 million $ 88,232
Oct 11, 2 AM $ 1.06
+0.14%
$ 6.57 million $ 92,415
Oct 11, 1 AM $ 1.06
-2.23%
$ 6.61 million $ 96,961
Oct 11, 12 AM $ 1.09
+8.66%
$ 6.76 million $ 106,521
Oct 10, 11 PM $ 1
+0.13%
$ 6.22 million $ 111,502
Oct 10, 10 PM $ 1
-17.62%
$ 6.21 million $ 113,639
Oct 10, 9 PM $ 1.21
-17.92%
$ 7.54 million $ 202,431
Oct 10, 8 PM $ 1.51
-2.33%
$ 9.38 million $ 213,487
Oct 10, 7 PM $ 1.54
-0.79%
$ 9.58 million $ 206,720
Oct 10, 6 PM $ 1.55
-0.77%
$ 9.66 million $ 209,190
Oct 10, 5 PM $ 1.57
-0.72%
$ 9.73 million $ 213,119
Oct 10, 4 PM $ 1.58
+0.24%
$ 9.82 million $ 215,379
Oct 10, 3 PM $ 1.58
-3.31%
$ 9.8 million $ 218,019
Oct 10, 2 PM $ 1.64
-0.34%
$ 10.18 million $ 217,597
Oct 10, 1 PM $ 1.64
-0.29%
$ 10.21 million $ 215,034