Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 PM $0.432
+0.50%
$2.59 million $92,286
Apr 10, 5 PM $0.429
+0.22%
$2.58 million $86,666
Apr 10, 4 PM $0.428
-0.06%
$2.57 million $92,041
Apr 10, 3 PM $0.428
+0.38%
$2.57 million $98,337
Apr 10, 2 PM $0.427
+0.10%
$2.56 million $96,211
Apr 10, 1 PM $0.426
+0.22%
$2.56 million $92,285
Apr 10, 12 PM $0.426
+0.65%
$2.55 million $97,842
Apr 10, 11 AM $0.423
+0.42%
$2.54 million $109,398
Apr 10, 10 AM $0.421
-0.99%
$2.53 million $114,039
Apr 10, 9 AM $0.426
+1.06%
$2.55 million $109,445
Apr 10, 8 AM $0.421
+0.56%
$2.53 million $110,573
Apr 10, 7 AM $0.418
-1.14%
$2.51 million $110,948
Apr 10, 6 AM $0.423
-0.89%
$2.54 million $111,109
Apr 10, 5 AM $0.427
+0.38%
$2.56 million $110,800
Apr 10, 4 AM $0.426
+0.04%
$2.55 million $111,350
Apr 10, 3 AM $0.426
-0.23%
$2.55 million $111,961
Apr 10, 2 AM $0.427
-0.04%
$2.56 million $113,255
Apr 10, 1 AM $0.428
+0.00%
$2.57 million $113,353
Apr 10, 12 AM $0.429
+0.60%
$2.58 million $108,425
Apr 9, 11 PM $0.427
-1.22%
$2.56 million $100,715
Apr 9, 10 PM $0.433
+1.00%
$2.6 million $100,049
Apr 9, 9 PM $0.431
+1.14%
$2.58 million $100,375
Apr 9, 8 PM $0.426
+0.08%
$2.55 million $100,660
Apr 9, 7 PM $0.426
-0.09%
$2.55 million $99,064
Apr 9, 6 PM $0.426
+0.61%
$2.55 million $98,495
Apr 9, 5 PM $0.423
-2.04%
$2.54 million $99,621
Apr 9, 4 PM $0.432
+0.16%
$2.59 million $98,569
Apr 9, 3 PM $0.433
+1.77%
$2.6 million $101,324
Apr 9, 2 PM $0.425
+0.25%
$2.55 million $102,541
Apr 9, 1 PM $0.424
-0.67%
$2.55 million $99,557
Apr 9, 12 PM $0.427
+0.34%
$2.56 million $90,052
Apr 9, 11 AM $0.426
-0.67%
$2.55 million $81,099
Apr 9, 10 AM $0.429
-0.13%
$2.57 million $73,719
Apr 9, 9 AM $0.429
+1.31%
$2.58 million $75,215
Apr 9, 8 AM $0.423
-0.01%
$2.54 million $82,419
Apr 9, 7 AM $0.423
-0.76%
$2.54 million $88,230
Apr 9, 6 AM $0.426
+0.10%
$2.56 million $89,830
Apr 9, 5 AM $0.426
+1.17%
$2.55 million $92,418
Apr 9, 4 AM $0.421
+1.03%
$2.53 million $99,515
Apr 9, 3 AM $0.417
-0.47%
$2.5 million $106,723
Apr 9, 2 AM $0.419
+1.15%
$2.51 million $108,096
Apr 9, 1 AM $0.414
+0.06%
$2.48 million $107,617
Apr 9, 12 AM $0.413
-0.70%
$2.48 million $107,162
Apr 8, 11 PM $0.416
-1.07%
$2.5 million $106,195
Apr 8, 10 PM $0.421
-1.12%
$2.53 million $104,677
Apr 8, 9 PM $0.426
+0.65%
$2.56 million $103,926
Apr 8, 8 PM $0.424
+0.12%
$2.54 million $107,045
Apr 8, 7 PM $0.423
-0.61%
$2.54 million $106,423
Apr 8, 6 PM $0.426
-2.54%
$2.56 million $106,203
Apr 8, 5 PM $0.438
-0.26%
$2.63 million $104,879