KINIC Historical Data

KINIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1.64
-0.29%
$ 10.21 million $ 215,034
Oct 10, 12 PM $ 1.65
+0.27%
$ 10.23 million $ 212,652
Oct 10, 11 AM $ 1.64
+0.69%
$ 10.21 million $ 210,584
Oct 10, 10 AM $ 1.63
+0.11%
$ 10.14 million $ 203,613
Oct 10, 9 AM $ 1.63
+0.02%
$ 10.13 million $ 205,928
Oct 10, 8 AM $ 1.63
+0.16%
$ 10.13 million $ 203,183
Oct 10, 7 AM $ 1.63
-0.62%
$ 10.11 million $ 202,271
Oct 10, 6 AM $ 1.64
-0.27%
$ 10.18 million $ 199,399
Oct 10, 5 AM $ 1.64
+0.28%
$ 10.2 million $ 200,899
Oct 10, 4 AM $ 1.64
-0.41%
$ 10.18 million $ 202,584
Oct 10, 3 AM $ 1.64
+1.06%
$ 10.22 million $ 203,920
Oct 10, 2 AM $ 1.63
+0.03%
$ 10.11 million $ 206,728
Oct 10, 1 AM $ 1.63
+0.20%
$ 10.11 million $ 212,179
Oct 10, 12 AM $ 1.62
+0.23%
$ 10.1 million $ 207,807
Oct 9, 11 PM $ 1.62
-0.13%
$ 10.08 million $ 208,139
Oct 9, 10 PM $ 1.62
+0.32%
$ 10.09 million $ 214,456
Oct 9, 9 PM $ 1.62
+0.13%
$ 10.06 million $ 215,186
Oct 9, 8 PM $ 1.62
-0.32%
$ 10.05 million $ 212,144
Oct 9, 7 PM $ 1.62
-0.30%
$ 10.07 million $ 211,612
Oct 9, 6 PM $ 1.62
-0.09%
$ 10.1 million $ 216,013
Oct 9, 5 PM $ 1.63
+0.46%
$ 10.11 million $ 223,339
Oct 9, 4 PM $ 1.61
-0.89%
$ 10.03 million $ 223,759
Oct 9, 3 PM $ 1.63
+0.04%
$ 10.14 million $ 223,361
Oct 9, 2 PM $ 1.63
-0.15%
$ 10.11 million $ 225,379
Oct 9, 1 PM $ 1.63
-0.85%
$ 10.13 million $ 221,434
Oct 9, 12 PM $ 1.64
+0.44%
$ 10.21 million $ 216,909
Oct 9, 11 AM $ 1.64
+0.44%
$ 10.18 million $ 214,244
Oct 9, 10 AM $ 1.63
+0.07%
$ 10.13 million $ 214,263
Oct 9, 9 AM $ 1.63
-0.21%
$ 10.12 million $ 213,054
Oct 9, 8 AM $ 1.63
-0.96%
$ 10.14 million $ 210,913
Oct 9, 7 AM $ 1.65
-0.60%
$ 10.27 million $ 208,068
Oct 9, 6 AM $ 1.66
-0.55%
$ 10.33 million $ 208,951
Oct 9, 5 AM $ 1.67
-0.40%
$ 10.38 million $ 210,779
Oct 9, 4 AM $ 1.67
+0.03%
$ 10.41 million $ 212,888
Oct 9, 3 AM $ 1.67
+0.50%
$ 10.41 million $ 212,325
Oct 9, 2 AM $ 1.67
-0.95%
$ 10.35 million $ 208,821
Oct 9, 1 AM $ 1.68
-0.44%
$ 10.46 million $ 203,666
Oct 9, 12 AM $ 1.69
-0.21%
$ 10.51 million $ 203,311
Oct 8, 11 PM $ 1.69
-0.06%
$ 10.52 million $ 203,496
Oct 8, 10 PM $ 1.7
-0.10%
$ 10.54 million $ 216,616
Oct 8, 9 PM $ 1.7
+0.03%
$ 10.55 million $ 216,944
Oct 8, 8 PM $ 1.7
-0.21%
$ 10.54 million $ 214,428
Oct 8, 7 PM $ 1.7
-0.50%
$ 10.55 million $ 221,415
Oct 8, 6 PM $ 1.71
-0.54%
$ 10.6 million $ 219,574
Oct 8, 5 PM $ 1.72
+1.87%
$ 10.67 million $ 207,978
Oct 8, 4 PM $ 1.69
+0.83%
$ 10.48 million $ 206,675
Oct 8, 3 PM $ 1.67
+0.85%
$ 10.39 million $ 214,631
Oct 8, 2 PM $ 1.66
-0.57%
$ 10.32 million $ 216,909
Oct 8, 1 PM $ 1.67
+0.18%
$ 10.37 million $ 226,951
Oct 8, 12 PM $ 1.66
+0.10%
$ 10.35 million $ 231,339