KINIC Historical Data

KINIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 1.66
+0.10%
$ 10.35 million $ 231,339
Oct 8, 11 AM $ 1.66
-0.57%
$ 10.33 million $ 230,027
Oct 8, 10 AM $ 1.67
+0.58%
$ 10.37 million $ 228,014
Oct 8, 9 AM $ 1.66
-0.38%
$ 10.31 million $ 224,650
Oct 8, 8 AM $ 1.66
+0.70%
$ 10.34 million $ 223,780
Oct 8, 7 AM $ 1.65
+0.45%
$ 10.26 million $ 222,988
Oct 8, 6 AM $ 1.64
+0.01%
$ 10.21 million $ 221,812
Oct 8, 5 AM $ 1.64
-0.89%
$ 10.21 million $ 220,642
Oct 8, 4 AM $ 1.66
+0.66%
$ 10.31 million $ 224,079
Oct 8, 3 AM $ 1.65
-1.38%
$ 10.24 million $ 223,599
Oct 8, 2 AM $ 1.67
-0.08%
$ 10.39 million $ 222,746
Oct 8, 1 AM $ 1.67
-0.04%
$ 10.39 million $ 226,335
Oct 8, 12 AM $ 1.67
+0.64%
$ 10.38 million $ 234,335
Oct 7, 11 PM $ 1.66
-0.49%
$ 10.33 million $ 238,531
Oct 7, 10 PM $ 1.67
+0.40%
$ 10.38 million $ 218,311
Oct 7, 9 PM $ 1.66
-0.77%
$ 10.34 million $ 215,355
Oct 7, 8 PM $ 1.68
+1.36%
$ 10.43 million $ 213,080
Oct 7, 7 PM $ 1.65
+0.11%
$ 10.28 million $ 205,742
Oct 7, 6 PM $ 1.65
-0.04%
$ 10.28 million $ 207,298
Oct 7, 5 PM $ 1.65
-0.57%
$ 10.28 million $ 211,575
Oct 7, 4 PM $ 1.67
+0.18%
$ 10.38 million $ 211,654
Oct 7, 3 PM $ 1.67
-0.75%
$ 10.35 million $ 202,144
Oct 7, 2 PM $ 1.68
-1.82%
$ 10.47 million $ 202,714
Oct 7, 1 PM $ 1.72
-0.88%
$ 10.66 million $ 196,149
Oct 7, 12 PM $ 1.73
+0.04%
$ 10.75 million $ 192,183
Oct 7, 11 AM $ 1.73
+0.94%
$ 10.75 million $ 195,584
Oct 7, 10 AM $ 1.71
+0.17%
$ 10.66 million $ 206,903
Oct 7, 9 AM $ 1.71
-0.04%
$ 10.63 million $ 213,162
Oct 7, 8 AM $ 1.71
-0.12%
$ 10.65 million $ 214,501
Oct 7, 7 AM $ 1.72
-0.28%
$ 10.66 million $ 218,807
Oct 7, 6 AM $ 1.72
-1.14%
$ 10.69 million $ 226,837
Oct 7, 5 AM $ 1.74
-0.90%
$ 10.81 million $ 225,991
Oct 7, 4 AM $ 1.75
+0.84%
$ 10.9 million $ 218,739
Oct 7, 3 AM $ 1.74
-0.32%
$ 10.81 million $ 217,488
Oct 7, 2 AM $ 1.74
-0.08%
$ 10.85 million $ 216,442
Oct 7, 1 AM $ 1.75
-0.22%
$ 10.85 million $ 210,665
Oct 7, 12 AM $ 1.75
+0.13%
$ 10.88 million $ 200,300
Oct 6, 11 PM $ 1.75
-0.31%
$ 10.86 million $ 194,582
Oct 6, 10 PM $ 1.75
-0.37%
$ 10.9 million $ 199,910
Oct 6, 9 PM $ 1.76
+0.06%
$ 10.95 million $ 211,108
Oct 6, 8 PM $ 1.76
+0.28%
$ 10.94 million $ 214,725
Oct 6, 7 PM $ 1.75
-0.58%
$ 10.9 million $ 216,696
Oct 6, 6 PM $ 1.76
+0.03%
$ 10.96 million $ 211,092
Oct 6, 5 PM $ 1.76
+0.15%
$ 10.95 million $ 198,960
Oct 6, 4 PM $ 1.76
+0.29%
$ 10.94 million $ 197,530
Oct 6, 3 PM $ 1.76
-0.21%
$ 10.93 million $ 204,873
Oct 6, 2 PM $ 1.76
+0.22%
$ 10.94 million $ 211,492
Oct 6, 1 PM $ 1.76
+0.84%
$ 10.91 million $ 213,659
Oct 6, 12 PM $ 1.74
+0.43%
$ 10.82 million $ 213,155
Oct 6, 11 AM $ 1.73
+0.36%
$ 10.78 million $ 205,988