Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.438
-0.26%
$2.63 million $104,879
Apr 8, 4 PM $0.439
+0.64%
$2.64 million $106,179
Apr 8, 3 PM $0.436
-0.17%
$2.62 million $101,174
Apr 8, 2 PM $0.438
-2.03%
$2.63 million $96,755
Apr 8, 1 PM $0.447
-0.14%
$2.68 million $100,940
Apr 8, 12 PM $0.447
-8.89%
$2.68 million $107,590
Apr 8, 11 AM $0.491
-1.44%
$2.95 million $3,996
Apr 8, 10 AM $0.498
+0.09%
$2.99 million $108,919
Apr 8, 9 AM $0.496
+0.99%
$2.97 million $106,530
Apr 8, 8 AM $0.491
-1.61%
$2.95 million $97,276
Apr 8, 7 AM $0.499
+0.78%
$3 million $91,515
Apr 8, 6 AM $0.494
+1.08%
$2.96 million $89,598
Apr 8, 5 AM $0.489
+0.52%
$2.94 million $86,866
Apr 8, 4 AM $0.487
+2.43%
$2.92 million $78,727
Apr 8, 3 AM $0.475
+0.92%
$2.85 million $73,856
Apr 8, 2 AM $0.473
+0.22%
$2.84 million $80,446
Apr 8, 1 AM $0.469
+0.62%
$2.81 million $85,429
Apr 8, 12 AM $0.466
-1.04%
$2.79 million $86,308
Apr 7, 11 PM $0.471
+1.51%
$2.83 million $87,638
Apr 7, 10 PM $0.463
+1.86%
$2.78 million $95,484
Apr 7, 9 PM $0.454
+15.76%
$2.72 million $102,084
Apr 7, 8 PM $0.392
+0.01%
$2.35 million $100,396
Apr 7, 7 PM $0.392
+0.79%
$2.35 million $101,102
Apr 7, 6 PM $0.388
-0.73%
$2.33 million $103,018
Apr 7, 5 PM $0.391
+0.79%
$2.35 million $103,628
Apr 7, 4 PM $0.388
-0.31%
$2.33 million $97,462
Apr 7, 3 PM $0.389
+0.91%
$2.34 million $94,902
Apr 7, 2 PM $0.386
-0.49%
$2.32 million $104,711
Apr 7, 1 PM $0.388
-0.10%
$2.33 million $105,423
Apr 7, 12 PM $0.387
-0.62%
$2.32 million $100,712
Apr 7, 11 AM $0.39
-0.17%
$2.34 million $95,769
Apr 7, 10 AM $0.392
-0.75%
$2.35 million $96,475
Apr 7, 9 AM $0.395
+0.85%
$2.37 million $97,629
Apr 7, 8 AM $0.392
-0.03%
$2.35 million $98,705
Apr 7, 7 AM $0.392
+0.64%
$2.35 million $99,787
Apr 7, 6 AM $0.39
+0.29%
$2.34 million $100,658
Apr 7, 5 AM $0.389
-0.21%
$2.33 million $109,770
Apr 7, 4 AM $0.389
+0.46%
$2.34 million $112,120
Apr 7, 3 AM $0.388
+0.10%
$2.32 million $110,416
Apr 7, 2 AM $0.387
+0.24%
$2.32 million $102,267
Apr 7, 1 AM $0.386
-0.84%
$2.32 million $97,657
Apr 7, 12 AM $0.389
+0.07%
$2.34 million $98,940
Apr 6, 11 PM $0.389
-0.52%
$2.33 million $102,596
Apr 6, 10 PM $0.391
-1.02%
$2.35 million $102,703
Apr 6, 9 PM $0.395
-0.28%
$2.37 million $99,258
Apr 6, 8 PM $0.397
-0.11%
$2.38 million $98,572
Apr 6, 7 PM $0.397
-0.40%
$2.38 million $106,083
Apr 6, 6 PM $0.399
-0.52%
$2.39 million $104,781
Apr 6, 5 PM $0.401
+0.19%
$2.41 million $104,127
Apr 6, 4 PM $0.401
-0.06%
$2.41 million $103,863