KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.599
+0.00%
$ 53.29 million $ 316,589
Yesterday $ 0.613
-0.22%
$ 54.55 million $ 150,363
Aug 6, 2026 $ 0.614
+0.28%
$ 54.66 million $ 188,417
Aug 5, 2026 $ 0.612
-0.39%
$ 54.51 million $ 246,364
Aug 4, 2026 $ 0.615
-0.50%
$ 54.73 million $ 192,645
Aug 3, 2026 $ 0.618
+0.28%
$ 55 million $ 157,675
Aug 2, 2026 $ 0.616
-0.30%
$ 54.85 million $ 183,399
Aug 1, 2026 $ 0.618
-0.63%
$ 55.01 million $ 193,657
Jul 31, 2026 $ 0.622
-3.06%
$ 55.37 million $ 186,929
Jul 30, 2026 $ 0.642
+3.60%
$ 57.1 million $ 310,532
Jul 29, 2026 $ 0.619
-0.84%
$ 55.13 million $ 291,413
Jul 28, 2026 $ 0.625
-4.18%
$ 55.5 million $ 350,884
Jul 27, 2026 $ 0.652
-1.02%
$ 58.02 million $ 281,104
Jul 26, 2026 $ 0.658
-5.80%
$ 58.64 million $ 404,711
Jul 25, 2026 $ 0.699
+12.68%
$ 62.88 million $ 787,785
Jul 24, 2026 $ 0.62
-7.02%
$ 55.22 million $ 743,596
Jul 23, 2026 $ 0.667
-5.71%
$ 59.4 million $ 529,263
Jul 22, 2026 $ 0.708
-1.09%
$ 63 million $ 165,891
Jul 21, 2026 $ 0.716
+0.89%
$ 63.7 million $ 187,823
Jul 20, 2026 $ 0.709
-0.33%
$ 63.14 million $ 143,405
Jul 19, 2026 $ 0.712
+0.42%
$ 63.34 million $ 132,827
Jul 18, 2026 $ 0.709
+0.61%
$ 63.08 million $ 118,847
Jul 17, 2026 $ 0.704
-0.23%
$ 62.7 million $ 133,283
Jul 16, 2026 $ 0.706
-1.44%
$ 62.84 million $ 166,581
Jul 15, 2026 $ 0.716
-0.87%
$ 63.84 million $ 158,041
Jul 14, 2026 $ 0.723
+1.58%
$ 64.32 million $ 143,510
Jul 13, 2026 $ 0.711
-1.20%
$ 63.32 million $ 147,256
Jul 12, 2026 $ 0.72
-0.78%
$ 64.09 million $ 115,578
Jul 11, 2026 $ 0.726
+0.89%
$ 64.59 million $ 151,951
Jul 10, 2026 $ 0.719
+0.36%
$ 64.01 million $ 159,625
Jul 9, 2026 $ 0.717
+1.88%
$ 63.81 million $ 158,009
Jul 8, 2026 $ 0.703
-2.39%
$ 62.61 million $ 159,727
Jul 7, 2026 $ 0.721
-0.38%
$ 64.14 million $ 164,250
Jul 6, 2026 $ 0.723
-0.33%
$ 64.39 million $ 246,259
Jul 5, 2026 $ 0.726
-0.96%
$ 64.6 million $ 148,035
Jul 4, 2026 $ 0.733
+0.83%
$ 65.23 million $ 176,760
Jul 3, 2026 $ 0.727
+0.92%
$ 64.86 million $ 242,942
Jul 2, 2026 $ 0.72
+6.91%
$ 64.65 million $ 338,533
Jul 1, 2026 $ 0.674
+0.51%
$ 59.96 million $ 209,814
Jun 30, 2026 $ 0.67
-2.46%
$ 59.65 million $ 195,442
Jun 29, 2026 $ 0.687
-0.16%
$ 61.15 million $ 160,087
Jun 28, 2026 $ 0.688
-0.47%
$ 61.25 million $ 137,863
Jun 27, 2026 $ 0.691
-0.30%
$ 61.54 million $ 136,178
Jun 26, 2026 $ 0.693
-1.42%
$ 61.73 million $ 249,885
Jun 25, 2026 $ 0.703
-1.76%
$ 62.62 million $ 173,231
Jun 24, 2026 $ 0.716
-1.51%
$ 63.74 million $ 200,991
Jun 23, 2026 $ 0.727
-2.24%
$ 64.71 million $ 199,422
Jun 22, 2026 $ 0.744
-1.05%
$ 66.2 million $ 184,434
Jun 21, 2026 $ 0.752
-0.27%
$ 66.91 million $ 130,802
Jun 20, 2026 $ 0.754
-0.35%
$ 67.08 million $ 135,679
Download