Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $1.92
-0.70%
$141.15 million $476,582
May 25, 2024 $1.93
+0.43%
$142.13 million $363,011
May 24, 2024 $1.92
-0.13%
$141.52 million $416,712
May 23, 2024 $1.93
-2.23%
$141.7 million $759,450
May 22, 2024 $1.97
-1.48%
$144.94 million $517,923
May 21, 2024 $2
+0.30%
$147.11 million $1.04 million
May 20, 2024 $1.99
+4.06%
$146.63 million $743,022
May 19, 2024 $1.91
-1.77%
$140.9 million $383,048
May 18, 2024 $1.95
-0.22%
$143.45 million $421,483
May 17, 2024 $1.95
+2.76%
$143.8 million $555,320
May 16, 2024 $1.9
-2.13%
$139.94 million $583,954
May 15, 2024 $1.94
+4.03%
$142.98 million $661,148
May 14, 2024 $1.87
-1.42%
$137.44 million $426,528
May 13, 2024 $1.89
-0.54%
$139.42 million $483,338
May 12, 2024 $1.91
-0.33%
$140.18 million $397,396
May 11, 2024 $1.91
-0.75%
$140.64 million $310,102
May 10, 2024 $1.91
-0.88%
$140.87 million $575,193
May 9, 2024 $1.93
+2.08%
$142.12 million $473,700
May 8, 2024 $1.89
-1.55%
$139.23 million $470,570
May 7, 2024 $1.92
-1.37%
$141.42 million $488,066
May 6, 2024 $1.95
-1.67%
$143.38 million $797,866
May 5, 2024 $1.98
-1.41%
$145.81 million $538,668
May 4, 2024 $2.01
+3.37%
$147.9 million $999,123
May 3, 2024 $1.94
+1.31%
$143.08 million $718,532
May 2, 2024 $1.92
+2.74%
$141.24 million $639,827
May 1, 2024 $1.86
-2.98%
$137.47 million $1.12 million
Apr 30, 2024 $1.92
-2.14%
$141.06 million $758,167
Apr 29, 2024 $1.96
-0.69%
$144.13 million $584,091
Apr 28, 2024 $1.97
-0.32%
$145.13 million $505,109
Apr 27, 2024 $1.98
-4.83%
$145.58 million $1.23 million
Apr 26, 2024 $2.08
-1.72%
$152.96 million $924,673
Apr 25, 2024 $2.12
+4.49%
$155.64 million $1.35 million
Apr 24, 2024 $2.02
-4.07%
$148.96 million $587,616
Apr 23, 2024 $2.11
+0.15%
$155.28 million $615,374
Apr 22, 2024 $2.11
-0.19%
$155.05 million $616,008
Apr 21, 2024 $2.11
+0.34%
$155.23 million $810,660
Apr 20, 2024 $2.1
+6.26%
$154.7 million $843,118
Apr 19, 2024 $1.98
-0.80%
$145.59 million $1.21 million
Apr 18, 2024 $1.99
+1.09%
$146.55 million $476,456
Apr 17, 2024 $1.97
-1.34%
$144.96 million $931,816
Apr 16, 2024 $2
-1.27%
$146.94 million $668,938
Apr 15, 2024 $2.01
-6.55%
$147.91 million $1.3 million
Apr 14, 2024 $2.15
+8.33%
$158.32 million $2.36 million
Apr 13, 2024 $1.99
-13.83%
$146.17 million $2.07 million
Apr 12, 2024 $2.31
-4.80%
$169.63 million $1.56 million
Apr 11, 2024 $2.42
-1.12%
$178.3 million $585,017
Apr 10, 2024 $2.45
-1.04%
$180.3 million $832,485
Apr 9, 2024 $2.48
-2.30%
$182.19 million $1.83 million
Apr 8, 2024 $2.53
+1.03%
$186.49 million $1.34 million
Apr 7, 2024 $2.51
+0.58%
$184.59 million $899,675