Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.53
+4.35%
$112.93 million $666,699
Jul 14, 2024 $1.47
+0.02%
$108.07 million $433,797
Jul 13, 2024 $1.47
+1.34%
$108.1 million $373,714
Jul 12, 2024 $1.45
+3.36%
$106.52 million $342,212
Jul 11, 2024 $1.4
-1.33%
$103.04 million $356,322
Jul 10, 2024 $1.42
+3.28%
$104.41 million $494,928
Jul 9, 2024 $1.37
+1.99%
$101.06 million $348,219
Jul 8, 2024 $1.35
+1.47%
$99.1 million $403,453
Jul 7, 2024 $1.33
-3.61%
$97.77 million $356,612
Jul 6, 2024 $1.38
+3.24%
$101.38 million $371,025
Jul 5, 2024 $1.33
-2.51%
$98.23 million $865,160
Jul 4, 2024 $1.37
-2.76%
$100.77 million $658,054
Jul 3, 2024 $1.41
-3.25%
$103.7 million $485,587
Jul 2, 2024 $1.46
-0.61%
$107.17 million $394,893
Jul 1, 2024 $1.47
-1.99%
$107.83 million $398,874
Jun 30, 2024 $1.5
+1.59%
$110.02 million $321,389
Jun 29, 2024 $1.47
-1.87%
$108.29 million $426,928
Jun 28, 2024 $1.5
-0.65%
$110.44 million $356,677
Jun 27, 2024 $1.51
+1.81%
$111.29 million $365,467
Jun 26, 2024 $1.49
-0.89%
$109.31 million $310,603
Jun 25, 2024 $1.5
+1.22%
$110.29 million $494,909
Jun 24, 2024 $1.48
-4.67%
$108.97 million $912,343
Jun 23, 2024 $1.56
-0.68%
$114.52 million $362,965
Jun 22, 2024 $1.57
+0.65%
$115.3 million $348,244
Jun 21, 2024 $1.56
-1.01%
$114.55 million $392,817
Jun 20, 2024 $1.57
+1.25%
$115.72 million $504,249
Jun 19, 2024 $1.55
+2.97%
$114.27 million $488,934
Jun 18, 2024 $1.51
-6.63%
$110.99 million $827,756
Jun 17, 2024 $1.62
-2.57%
$118.88 million $570,099
Jun 16, 2024 $1.66
+0.56%
$122.02 million $450,841
Jun 15, 2024 $1.65
+2.30%
$121.34 million $385,827
Jun 14, 2024 $1.61
-3.44%
$118.62 million $909,819
Jun 13, 2024 $1.67
-8.13%
$122.84 million $795,973
Jun 12, 2024 $1.82
+1.93%
$133.71 million $721,528
Jun 11, 2024 $1.78
-5.36%
$131.19 million $981,965
Jun 10, 2024 $1.88
-0.50%
$138.63 million $417,656
Jun 9, 2024 $1.89
+0.90%
$139.3 million $390,602
Jun 8, 2024 $1.88
-2.29%
$138.25 million $614,248
Jun 7, 2024 $1.92
-1.81%
$141.31 million $700,937
Jun 6, 2024 $1.96
-0.71%
$143.91 million $383,958
Jun 5, 2024 $1.97
-0.35%
$144.93 million $786,358
Jun 4, 2024 $1.98
+0.48%
$145.44 million $543,802
Jun 3, 2024 $1.97
-1.26%
$144.71 million $686,615
Jun 2, 2024 $1.99
+1.20%
$146.56 million $1.57 million
Jun 1, 2024 $1.97
+2.41%
$144.82 million $745,678
May 31, 2024 $1.92
-0.18%
$141.41 million $402,323
May 30, 2024 $1.93
+0.60%
$141.67 million $564,642
May 29, 2024 $1.91
-0.79%
$140.84 million $516,333
May 28, 2024 $1.93
-2.16%
$141.94 million $527,140
May 27, 2024 $1.97
+2.60%
$145.08 million $842,248