KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.77
-0.18%
$ 68.52 million $ 184,855
Jun 12, 1 PM $ 0.771
+0.37%
$ 68.65 million $ 194,060
Jun 12, 12 PM $ 0.768
-0.30%
$ 68.39 million $ 195,097
Jun 12, 11 AM $ 0.771
+0.19%
$ 68.6 million $ 197,760
Jun 12, 10 AM $ 0.769
-0.17%
$ 68.47 million $ 182,820
Jun 12, 9 AM $ 0.77
-0.37%
$ 68.59 million $ 184,143
Jun 12, 8 AM $ 0.773
+0.61%
$ 68.84 million $ 184,017
Jun 12, 7 AM $ 0.769
-0.12%
$ 68.43 million $ 181,156
Jun 12, 6 AM $ 0.77
-0.28%
$ 68.51 million $ 180,565
Jun 12, 5 AM $ 0.772
+0.46%
$ 68.7 million $ 180,744
Jun 12, 4 AM $ 0.768
-0.14%
$ 68.38 million $ 178,671
Jun 12, 3 AM $ 0.769
+0.11%
$ 68.48 million $ 182,076
Jun 12, 2 AM $ 0.768
+0.10%
$ 68.4 million $ 173,015
Jun 12, 1 AM $ 0.768
-0.42%
$ 68.34 million $ 168,583
Jun 12, 12 AM $ 0.771
+0.54%
$ 68.62 million $ 165,917
Jun 11, 11 PM $ 0.767
+0.16%
$ 68.26 million $ 175,899
Jun 11, 10 PM $ 0.766
-0.32%
$ 68.15 million $ 175,199
Jun 11, 9 PM $ 0.768
+0.07%
$ 68.37 million $ 175,877
Jun 11, 8 PM $ 0.768
+0.26%
$ 68.33 million $ 177,717
Jun 11, 7 PM $ 0.766
-0.23%
$ 68.15 million $ 173,572
Jun 11, 6 PM $ 0.767
+0.09%
$ 68.3 million $ 173,123
Jun 11, 5 PM $ 0.767
+0.46%
$ 68.24 million $ 176,089
Jun 11, 4 PM $ 0.763
-0.12%
$ 67.93 million $ 169,275
Jun 11, 3 PM $ 0.764
+0.05%
$ 68.01 million $ 172,549
Jun 11, 2 PM $ 0.764
-0.25%
$ 67.97 million $ 166,744
Jun 11, 1 PM $ 0.765
-0.05%
$ 68.14 million $ 166,162
Jun 11, 12 PM $ 0.766
-0.01%
$ 68.18 million $ 165,858
Jun 11, 11 AM $ 0.766
+0.22%
$ 68.18 million $ 164,335
Jun 11, 10 AM $ 0.764
+0.18%
$ 68.03 million $ 166,225
Jun 11, 9 AM $ 0.763
-0.28%
$ 67.91 million $ 170,488
Jun 11, 8 AM $ 0.764
+0.44%
$ 68 million $ 174,499
Jun 11, 7 AM $ 0.761
+0.03%
$ 67.7 million $ 174,509
Jun 11, 6 AM $ 0.76
-0.03%
$ 67.68 million $ 172,589
Jun 11, 5 AM $ 0.76
+0.14%
$ 67.7 million $ 172,450
Jun 11, 4 AM $ 0.759
+0.59%
$ 67.6 million $ 174,177
Jun 11, 3 AM $ 0.755
+0.00%
$ 67.2 million $ 166,976
Jun 11, 2 AM $ 0.755
-0.23%
$ 67.21 million $ 169,966
Jun 11, 1 AM $ 0.757
-0.28%
$ 67.36 million $ 174,135
Jun 11, 12 AM $ 0.759
+0.53%
$ 67.55 million $ 172,459
Jun 10, 11 PM $ 0.755
+0.03%
$ 67.19 million $ 174,734
Jun 10, 10 PM $ 0.755
+0.01%
$ 67.17 million $ 173,420
Jun 10, 9 PM $ 0.754
+0.14%
$ 67.16 million $ 171,663
Jun 10, 8 PM $ 0.753
+0.03%
$ 67.07 million $ 169,510
Jun 10, 7 PM $ 0.753
-0.65%
$ 67.05 million $ 169,567
Jun 10, 6 PM $ 0.758
+0.21%
$ 67.49 million $ 169,391
Jun 10, 5 PM $ 0.756
-0.15%
$ 67.34 million $ 168,453
Jun 10, 4 PM $ 0.758
-0.04%
$ 67.44 million $ 167,033
Jun 10, 3 PM $ 0.758
-0.09%
$ 67.47 million $ 172,040
Jun 10, 2 PM $ 0.759
+0.71%
$ 67.53 million $ 176,440
Jun 10, 1 PM $ 0.753
-0.19%
$ 67.05 million $ 168,194