Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.611
+0.40%
$54.39 million $184,496
Sep 21, 2 AM $0.608
-0.06%
$54.17 million $196,480
Sep 21, 1 AM $0.609
+0.49%
$54.2 million $204,250
Sep 21, 12 AM $0.606
-0.11%
$53.94 million $200,828
Sep 20, 11 PM $0.607
+0.21%
$54 million $196,025
Sep 20, 10 PM $0.605
-0.18%
$53.89 million $202,308
Sep 20, 9 PM $0.606
+0.23%
$53.98 million $200,360
Sep 20, 8 PM $0.605
-0.23%
$53.86 million $204,328
Sep 20, 7 PM $0.606
+0.04%
$53.98 million $187,588
Sep 20, 6 PM $0.606
-0.17%
$53.96 million $188,104
Sep 20, 5 PM $0.607
+0.03%
$54.06 million $189,471
Sep 20, 4 PM $0.607
+0.09%
$54.04 million $220,735
Sep 20, 3 PM $0.606
+0.35%
$53.99 million $227,545
Sep 20, 2 PM $0.604
-0.59%
$53.81 million $230,125
Sep 20, 1 PM $0.608
+0.48%
$54.12 million $231,117
Sep 20, 12 PM $0.605
-0.57%
$53.86 million $231,664
Sep 20, 11 AM $0.608
+0.59%
$54.17 million $229,417
Sep 20, 10 AM $0.605
-0.43%
$53.85 million $228,915
Sep 20, 9 AM $0.608
+0.25%
$54.09 million $225,542
Sep 20, 8 AM $0.606
-0.09%
$53.96 million $242,151
Sep 20, 7 AM $0.607
-0.05%
$54 million $243,586
Sep 20, 6 AM $0.607
-0.35%
$54.03 million $249,282
Sep 20, 5 AM $0.609
+0.39%
$54.22 million $245,885
Sep 20, 4 AM $0.607
-0.29%
$54.01 million $261,470
Sep 20, 3 AM $0.608
-0.83%
$54.16 million $270,105
Sep 20, 2 AM $0.614
+0.10%
$54.62 million $268,784
Sep 20, 1 AM $0.613
-0.29%
$54.56 million $271,125
Sep 20, 12 AM $0.615
+0.01%
$54.72 million $271,908
Sep 19, 11 PM $0.615
+0.77%
$54.72 million $269,268
Sep 19, 10 PM $0.61
-0.14%
$54.3 million $266,186
Sep 19, 9 PM $0.611
-0.25%
$54.38 million $266,054
Sep 19, 8 PM $0.612
+0.00%
$54.51 million $261,832
Sep 19, 7 PM $0.612
-0.67%
$54.51 million $262,195
Sep 19, 6 PM $0.616
+0.09%
$54.88 million $265,007
Sep 19, 5 PM $0.616
+0.14%
$54.83 million $265,159
Sep 19, 4 PM $0.615
+0.13%
$54.76 million $235,327
Sep 19, 3 PM $0.614
+0.40%
$54.68 million $242,506
Sep 19, 2 PM $0.612
+0.14%
$54.46 million $253,168
Sep 19, 1 PM $0.611
-0.28%
$54.39 million $272,757
Sep 19, 12 PM $0.613
+0.07%
$54.54 million $273,266
Sep 19, 11 AM $0.612
+0.65%
$54.5 million $273,996
Sep 19, 10 AM $0.608
+0.27%
$54.15 million $272,159
Sep 19, 9 AM $0.607
-0.85%
$54 million $277,961
Sep 19, 8 AM $0.612
+0.95%
$54.47 million $260,793
Sep 19, 7 AM $0.606
-0.75%
$53.95 million $260,502
Sep 19, 6 AM $0.611
-0.01%
$54.36 million $254,762
Sep 19, 5 AM $0.611
-0.07%
$54.36 million $255,865
Sep 19, 4 AM $0.611
-0.32%
$54.4 million $240,158
Sep 19, 3 AM $0.613
+0.49%
$54.57 million $239,427
Sep 19, 2 AM $0.61
-0.08%
$54.3 million $239,975