KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.608
-0.67%
$ 54.08 million $ 217,736
Aug 6, 10 AM $ 0.612
+0.25%
$ 54.45 million $ 216,125
Aug 6, 9 AM $ 0.61
+0.13%
$ 54.31 million $ 204,971
Aug 6, 8 AM $ 0.609
+0.09%
$ 54.24 million $ 203,286
Aug 6, 7 AM $ 0.609
-0.42%
$ 54.19 million $ 204,682
Aug 6, 6 AM $ 0.611
-0.17%
$ 54.42 million $ 225,107
Aug 6, 5 AM $ 0.612
+0.53%
$ 54.51 million $ 245,150
Aug 6, 4 AM $ 0.609
-0.37%
$ 54.22 million $ 258,221
Aug 6, 3 AM $ 0.611
-0.41%
$ 54.42 million $ 255,011
Aug 6, 2 AM $ 0.614
+0.14%
$ 54.65 million $ 252,785
Aug 6, 1 AM $ 0.613
+0.01%
$ 54.57 million $ 252,598
Aug 6, 12 AM $ 0.613
+0.09%
$ 54.56 million $ 250,148
Aug 5, 11 PM $ 0.612
+0.06%
$ 54.51 million $ 246,364
Aug 5, 10 PM $ 0.612
+0.15%
$ 54.48 million $ 243,224
Aug 5, 9 PM $ 0.611
-0.10%
$ 54.4 million $ 244,645
Aug 5, 8 PM $ 0.612
+0.05%
$ 54.45 million $ 245,620
Aug 5, 7 PM $ 0.611
+0.17%
$ 54.43 million $ 250,653
Aug 5, 6 PM $ 0.61
-0.09%
$ 54.33 million $ 251,882
Aug 5, 5 PM $ 0.611
+0.07%
$ 54.38 million $ 254,850
Aug 5, 4 PM $ 0.611
-0.16%
$ 54.35 million $ 259,221
Aug 5, 3 PM $ 0.611
+0.19%
$ 54.43 million $ 258,035
Aug 5, 2 PM $ 0.61
-0.32%
$ 54.33 million $ 246,455
Aug 5, 1 PM $ 0.612
+0.40%
$ 54.51 million $ 236,237
Aug 5, 12 PM $ 0.61
-0.39%
$ 54.29 million $ 239,252
Aug 5, 11 AM $ 0.612
+0.12%
$ 54.5 million $ 227,448
Aug 5, 10 AM $ 0.612
-0.46%
$ 54.44 million $ 228,593
Aug 5, 9 AM $ 0.614
+0.48%
$ 54.69 million $ 225,121
Aug 5, 8 AM $ 0.611
-0.95%
$ 54.43 million $ 224,331
Aug 5, 7 AM $ 0.617
+0.68%
$ 54.95 million $ 226,122
Aug 5, 6 AM $ 0.613
+0.35%
$ 54.58 million $ 207,379
Aug 5, 5 AM $ 0.611
+0.06%
$ 54.39 million $ 183,893
Aug 5, 4 AM $ 0.611
-0.38%
$ 54.36 million $ 193,294
Aug 5, 3 AM $ 0.613
-0.03%
$ 54.56 million $ 195,354
Aug 5, 2 AM $ 0.613
-0.05%
$ 54.58 million $ 195,939
Aug 5, 1 AM $ 0.613
-0.37%
$ 54.61 million $ 194,410
Aug 5, 12 AM $ 0.616
+0.15%
$ 54.81 million $ 194,871
Aug 4, 11 PM $ 0.615
-0.28%
$ 54.73 million $ 192,645
Aug 4, 10 PM $ 0.617
-0.26%
$ 54.88 million $ 193,031
Aug 4, 9 PM $ 0.618
+0.29%
$ 55.02 million $ 191,387
Aug 4, 8 PM $ 0.616
+0.08%
$ 54.86 million $ 189,819
Aug 4, 7 PM $ 0.616
+1.31%
$ 54.82 million $ 183,401
Aug 4, 6 PM $ 0.608
-0.11%
$ 54.11 million $ 182,936
Aug 4, 5 PM $ 0.609
-0.12%
$ 54.17 million $ 176,729
Aug 4, 4 PM $ 0.609
-0.42%
$ 54.24 million $ 171,404
Aug 4, 3 PM $ 0.612
+0.37%
$ 54.46 million $ 172,927
Aug 4, 2 PM $ 0.61
+0.02%
$ 54.26 million $ 177,458
Aug 4, 1 PM $ 0.609
-0.05%
$ 54.25 million $ 178,580
Aug 4, 12 PM $ 0.61
-0.31%
$ 54.27 million $ 174,941
Aug 4, 11 AM $ 0.612
+0.34%
$ 54.44 million $ 171,958
Aug 4, 10 AM $ 0.609
-0.17%
$ 54.26 million $ 168,492