Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $1.36
-2.98%
$106.18 million $895,886
Nov 7, 2023 $1.4
+1.04%
$109.43 million $792,321
Nov 6, 2023 $1.39
-2.44%
$108.3 million $836,982
Nov 5, 2023 $1.42
+3.69%
$111.01 million $2.53 million
Nov 4, 2023 $1.37
+16.73%
$107.07 million $2.29 million
Nov 3, 2023 $1.18
+0.77%
$91.71 million $331,734
Nov 2, 2023 $1.17
+0.79%
$91 million $559,079
Nov 1, 2023 $1.16
+0.83%
$90.29 million $550,647
Oct 31, 2023 $1.15
-2.99%
$89.54 million $585,202
Oct 30, 2023 $1.18
+11.35%
$92.3 million $1.77 million
Oct 29, 2023 $1.06
+0.07%
$82.89 million $191,353
Oct 28, 2023 $1.06
+2.00%
$82.82 million $183,123
Oct 27, 2023 $1.04
+0.18%
$81.11 million $233,591
Oct 26, 2023 $1.04
-1.42%
$80.96 million $781,723
Oct 25, 2023 $1.05
+4.54%
$82.12 million $769,786
Oct 24, 2023 $1.01
+4.09%
$78.55 million $791,152
Oct 23, 2023 $0.968
+1.01%
$75.42 million $290,326
Oct 22, 2023 $0.956
+0.83%
$74.51 million $310,399
Oct 21, 2023 $0.949
+0.93%
$73.95 million $212,013
Oct 20, 2023 $0.94
+0.37%
$73.28 million $282,738
Oct 19, 2023 $0.937
-0.56%
$72.97 million $199,000
Oct 18, 2023 $0.942
-0.27%
$73.38 million $139,977
Oct 17, 2023 $0.944
-0.57%
$73.57 million $261,580
Oct 16, 2023 $0.95
+0.45%
$73.99 million $369,013
Oct 15, 2023 $0.952
-2.17%
$74.17 million $347,122
Oct 14, 2023 $0.973
+0.44%
$75.82 million $204,188
Oct 13, 2023 $0.969
+0.81%
$75.49 million $221,034
Oct 12, 2023 $0.961
+0.40%
$74.86 million $214,639
Oct 11, 2023 $0.957
-0.01%
$74.56 million $310,775
Oct 10, 2023 $0.957
+0.87%
$74.56 million $189,628
Oct 9, 2023 $0.949
-0.36%
$73.88 million $360,851
Oct 8, 2023 $0.958
-2.06%
$74.62 million $302,562
Oct 7, 2023 $0.978
-2.33%
$76.19 million $685,586
Oct 6, 2023 $1
-0.49%
$77.99 million $202,952
Oct 5, 2023 $1.01
-0.81%
$78.37 million $222,881
Oct 4, 2023 $1.01
+0.73%
$79.01 million $212,246
Oct 3, 2023 $1.01
-1.94%
$78.61 million $194,931
Oct 2, 2023 $1.03
-0.84%
$80.17 million $265,486
Oct 1, 2023 $1.04
+2.05%
$80.86 million $355,426
Sep 30, 2023 $1.02
+0.30%
$79.23 million $173,823
Sep 29, 2023 $1.01
-0.59%
$78.99 million $189,472
Sep 28, 2023 $1.02
+0.36%
$79.45 million $214,595
Sep 27, 2023 $1.02
-0.33%
$79.17 million $192,485
Sep 26, 2023 $1.02
-1.38%
$79.27 million $125,528
Sep 25, 2023 $1.03
-2.19%
$80.38 million $162,457
Sep 24, 2023 $1.06
+0.62%
$82.25 million $112,232
Sep 23, 2023 $1.05
-0.33%
$81.74 million $100,522
Sep 22, 2023 $1.05
-0.16%
$81.52 million $117,093
Sep 21, 2023 $1.05
-0.32%
$81.61 million $173,056
Sep 20, 2023 $1.05
-2.28%
$81.87 million $170,911