KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.73
-0.50%
$ 190.21 million $ 288,212
Apr 14, 2023 $ 1.74
+0.94%
$ 191.17 million $ 845,562
Apr 13, 2023 $ 1.72
+1.05%
$ 189.4 million $ 362,612
Apr 12, 2023 $ 1.7
-0.11%
$ 187.44 million $ 266,836
Apr 11, 2023 $ 1.71
+0.59%
$ 187.64 million $ 488,437
Apr 10, 2023 $ 1.7
+0.75%
$ 186.55 million $ 346,940
Apr 9, 2023 $ 1.68
-0.38%
$ 185.17 million $ 243,188
Apr 8, 2023 $ 1.69
+1.21%
$ 185.85 million $ 305,254
Apr 7, 2023 $ 1.67
-2.04%
$ 183.63 million $ 474,958
Apr 6, 2023 $ 1.7
-1.18%
$ 187.47 million $ 375,852
Apr 5, 2023 $ 1.72
+1.09%
$ 189.7 million $ 349,432
Apr 4, 2023 $ 1.71
+0.17%
$ 187.65 million $ 447,083
Apr 3, 2023 $ 1.7
+0.55%
$ 187.33 million $ 599,198
Apr 2, 2023 $ 1.69
-1.39%
$ 186.29 million $ 374,203
Apr 1, 2023 $ 1.72
-0.67%
$ 188.92 million $ 263,198
Mar 31, 2023 $ 1.73
-0.14%
$ 190.2 million $ 330,002
Mar 30, 2023 $ 1.73
+0.29%
$ 190.07 million $ 422,915
Mar 29, 2023 $ 1.72
+1.34%
$ 189.52 million $ 463,269
Mar 28, 2023 $ 1.7
+1.75%
$ 187.02 million $ 502,313
Mar 27, 2023 $ 1.67
-2.78%
$ 183.8 million $ 587,248
Mar 26, 2023 $ 1.72
-0.06%
$ 189.04 million $ 359,964
Mar 25, 2023 $ 1.72
-0.51%
$ 189.16 million $ 382,260
Mar 24, 2023 $ 1.73
-3.21%
$ 190.13 million $ 884,390
Mar 23, 2023 $ 1.79
-0.02%
$ 196.44 million $ 502,267
Mar 22, 2023 $ 1.79
+1.89%
$ 196.48 million $ 752,805
Mar 21, 2023 $ 1.75
-1.43%
$ 192.83 million $ 507,265
Mar 20, 2023 $ 1.78
-0.68%
$ 195.64 million $ 465,091
Mar 19, 2023 $ 1.79
+1.33%
$ 196.97 million $ 555,259
Mar 18, 2023 $ 1.77
-1.65%
$ 194.38 million $ 755,452
Mar 17, 2023 $ 1.8
+5.93%
$ 197.64 million $ 2.1 million
Mar 16, 2023 $ 1.7
+2.17%
$ 186.57 million $ 390,107
Mar 15, 2023 $ 1.66
-3.34%
$ 182.59 million $ 722,304
Mar 14, 2023 $ 1.72
+0.08%
$ 188.9 million $ 1.31 million
Mar 13, 2023 $ 1.72
+6.08%
$ 188.75 million $ 1.52 million
Mar 12, 2023 $ 1.62
+2.13%
$ 177.92 million $ 461,578
Mar 11, 2023 $ 1.58
-0.65%
$ 174.22 million $ 650,623
Mar 10, 2023 $ 1.59
-4.18%
$ 175.36 million $ 1.32 million
Mar 9, 2023 $ 1.67
-0.42%
$ 183.73 million $ 444,670
Mar 8, 2023 $ 1.68
-2.89%
$ 184.52 million $ 515,687
Mar 7, 2023 $ 1.73
-2.78%
$ 190 million $ 462,657
Mar 6, 2023 $ 1.78
-0.44%
$ 195.43 million $ 338,435
Mar 5, 2023 $ 1.78
+0.94%
$ 196.3 million $ 422,691
Mar 4, 2023 $ 1.77
+0.38%
$ 194.47 million $ 363,990
Mar 3, 2023 $ 1.76
-3.06%
$ 193.73 million $ 892,261
Mar 2, 2023 $ 1.82
-0.55%
$ 199.82 million $ 734,567
Mar 1, 2023 $ 1.83
+1.18%
$ 200.92 million $ 414,667
Feb 28, 2023 $ 1.81
-0.87%
$ 198.58 million $ 430,227
Feb 27, 2023 $ 1.82
-0.43%
$ 200.33 million $ 388,037
Feb 26, 2023 $ 1.83
+0.84%
$ 201.21 million $ 333,746
Feb 25, 2023 $ 1.81
+0.45%
$ 199.52 million $ 767,437