Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.894
-0.47%
$79.56 million $195,518
Apr 25, 2026 $0.898
+1.70%
$79.94 million $175,944
Apr 24, 2026 $0.883
+0.02%
$79.32 million $337,754
Apr 23, 2026 $0.883
-0.71%
$78.59 million $171,964
Apr 22, 2026 $0.889
+1.09%
$79.14 million $260,070
Apr 21, 2026 $0.88
+1.43%
$78.35 million $220,126
Apr 20, 2026 $0.867
+1.67%
$77.2 million $163,853
Apr 19, 2026 $0.853
-1.54%
$76.04 million $225,428
Apr 18, 2026 $0.865
-1.71%
$76.99 million $382,735
Apr 17, 2026 $0.88
+3.32%
$78.32 million $472,843
Apr 16, 2026 $0.852
+0.69%
$75.93 million $249,503
Apr 15, 2026 $0.846
-0.82%
$75.28 million $177,282
Apr 14, 2026 $0.853
+0.05%
$75.88 million $185,683
Apr 13, 2026 $0.852
+1.10%
$75.87 million $166,103
Apr 12, 2026 $0.843
-0.05%
$74.77 million $204,816
Apr 11, 2026 $0.843
-1.11%
$75.07 million $152,164
Apr 10, 2026 $0.853
+1.12%
$75.92 million $249,082
Apr 9, 2026 $0.843
+1.45%
$75.08 million $211,988
Apr 8, 2026 $0.831
-1.02%
$74.01 million $219,075
Apr 7, 2026 $0.84
+2.32%
$74.77 million $283,029
Apr 6, 2026 $0.821
-0.78%
$73.07 million $291,255
Apr 5, 2026 $0.827
+0.47%
$73.65 million $179,500
Apr 4, 2026 $0.824
+0.91%
$73.31 million $211,745
Apr 3, 2026 $0.816
+1.07%
$72.65 million $177,560
Apr 2, 2026 $0.808
-1.83%
$71.88 million $211,430
Apr 1, 2026 $0.823
+0.21%
$73.22 million $232,494
Mar 31, 2026 $0.821
-1.74%
$73.06 million $289,353
Mar 30, 2026 $0.835
+0.26%
$74.36 million $221,228
Mar 29, 2026 $0.833
-3.68%
$74.17 million $304,301
Mar 28, 2026 $0.865
+1.62%
$77 million $239,355
Mar 27, 2026 $0.851
-2.86%
$75.77 million $280,304
Mar 26, 2026 $0.876
-1.59%
$78 million $182,335
Mar 25, 2026 $0.89
+0.41%
$79.26 million $188,951
Mar 24, 2026 $0.887
+0.39%
$78.93 million $177,319
Mar 23, 2026 $0.883
-0.94%
$78.61 million $308,191
Mar 22, 2026 $0.892
-0.97%
$79.02 million $207,549
Mar 21, 2026 $0.9
-0.44%
$80.13 million $162,404
Mar 20, 2026 $0.904
-0.94%
$80.56 million $216,844
Mar 19, 2026 $0.913
-0.27%
$81.28 million $292,796
Mar 18, 2026 $0.916
-1.57%
$80.95 million $305,327
Mar 17, 2026 $0.93
-0.72%
$82.79 million $269,989
Mar 16, 2026 $0.937
+0.74%
$83.39 million $98,185
Mar 15, 2026 $0.93
-0.31%
$82.78 million $106,113
Mar 14, 2026 $0.933
-0.58%
$83.04 million $100,682
Mar 13, 2026 $0.938
-0.64%
$83.54 million $86,021
Mar 12, 2026 $0.944
+0.25%
$84.07 million $87,584
Mar 11, 2026 $0.942
-1.26%
$83.88 million $102,767
Mar 10, 2026 $0.954
+0.81%
$84.93 million $110,321
Mar 9, 2026 $0.947
+0.78%
$84.25 million $105,964
Mar 8, 2026 $0.939
-0.61%
$83.6 million $97,144