KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1.52
-0.02%
$ 133.97 million $ 455,023
Sep 25, 2025 $ 1.51
-1.86%
$ 134.76 million $ 435,561
Sep 24, 2025 $ 1.54
-0.05%
$ 136.71 million $ 393,779
Sep 23, 2025 $ 1.54
+1.35%
$ 136.77 million $ 605,192
Sep 22, 2025 $ 1.53
-3.10%
$ 134.98 million $ 1.01 million
Sep 21, 2025 $ 1.58
-0.22%
$ 140.67 million $ 358,495
Sep 20, 2025 $ 1.58
-0.87%
$ 140.44 million $ 410,930
Sep 19, 2025 $ 1.58
-0.62%
$ 141.71 million $ 1.28 million
Sep 18, 2025 $ 1.59
+1.21%
$ 140.95 million $ 872,910
Sep 17, 2025 $ 1.57
+0.58%
$ 139.83 million $ 584,077
Sep 16, 2025 $ 1.56
+0.07%
$ 138.61 million $ 499,307
Sep 15, 2025 $ 1.56
-0.10%
$ 138.19 million $ 725,711
Sep 14, 2025 $ 1.56
-0.16%
$ 138.36 million $ 476,232
Sep 13, 2025 $ 1.56
+0.41%
$ 138.88 million $ 1.34 million
Sep 12, 2025 $ 1.56
+2.52%
$ 138.54 million $ 649,267
Sep 11, 2025 $ 1.52
-0.63%
$ 134.9 million $ 441,012
Sep 10, 2025 $ 1.53
+1.01%
$ 135.75 million $ 508,731
Sep 9, 2025 $ 1.51
-0.69%
$ 134.39 million $ 565,451
Sep 8, 2025 $ 1.52
+0.57%
$ 135.33 million $ 529,475
Sep 7, 2025 $ 1.51
-1.01%
$ 134.56 million $ 675,250
Sep 6, 2025 $ 1.53
-0.07%
$ 135.93 million $ 274,932
Sep 5, 2025 $ 1.53
+0.28%
$ 136.04 million $ 501,578
Sep 4, 2025 $ 1.54
-1.53%
$ 135.65 million $ 481,451
Sep 3, 2025 $ 1.55
+1.08%
$ 138.65 million $ 598,381
Sep 2, 2025 $ 1.54
-0.29%
$ 136.4 million $ 559,697
Sep 1, 2025 $ 1.55
+6.51%
$ 137.53 million $ 2.09 million
Aug 31, 2025 $ 1.46
-1.08%
$ 129.13 million $ 392,165
Aug 30, 2025 $ 1.49
+2.39%
$ 130.79 million $ 496,014
Aug 29, 2025 $ 1.45
-1.98%
$ 129.12 million $ 521,632
Aug 28, 2025 $ 1.48
+0.98%
$ 131.73 million $ 339,965
Aug 27, 2025 $ 1.47
-1.12%
$ 130.45 million $ 551,097
Aug 26, 2025 $ 1.48
+0.20%
$ 131.81 million $ 516,534
Aug 25, 2025 $ 1.48
-1.58%
$ 130.83 million $ 439,993
Aug 24, 2025 $ 1.5
-0.89%
$ 133.31 million $ 281,283
Aug 23, 2025 $ 1.5
-0.63%
$ 134.17 million $ 500,607
Aug 22, 2025 $ 1.51
+2.06%
$ 134.44 million $ 940,256
Aug 21, 2025 $ 1.48
-0.04%
$ 131.79 million $ 333,157
Aug 20, 2025 $ 1.47
-0.09%
$ 131.37 million $ 302,124
Aug 19, 2025 $ 1.47
-0.80%
$ 130.71 million $ 347,226
Aug 18, 2025 $ 1.49
-1.14%
$ 131.98 million $ 711,355
Aug 17, 2025 $ 1.5
+0.38%
$ 133.55 million $ 402,282
Aug 16, 2025 $ 1.5
+0.05%
$ 133 million $ 349,599
Aug 15, 2025 $ 1.5
+0.70%
$ 132.94 million $ 562,926
Aug 14, 2025 $ 1.49
-4.89%
$ 132.02 million $ 1.62 million
Aug 13, 2025 $ 1.56
+4.72%
$ 138.81 million $ 2.38 million
Aug 12, 2025 $ 1.5
+0.64%
$ 133.13 million $ 544,146
Aug 11, 2025 $ 1.49
-1.42%
$ 132.28 million $ 2.64 million
Aug 10, 2025 $ 1.51
+0.73%
$ 134.18 million $ 829,788
Aug 9, 2025 $ 1.5
+0.21%
$ 133.23 million $ 2.66 million
Aug 8, 2025 $ 1.5
+0.15%
$ 132.91 million $ 627,597