KUB Coin Historical Data

KUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.66
+0.16%
$ 122.52 million $ 582,358
Mar 10, 2025 $ 1.66
-1.82%
$ 122.32 million $ 745,372
Mar 9, 2025 $ 1.69
-2.93%
$ 124.59 million $ 333,297
Mar 8, 2025 $ 1.74
-0.40%
$ 128.35 million $ 239,761
Mar 7, 2025 $ 1.75
+1.12%
$ 128.87 million $ 427,272
Mar 6, 2025 $ 1.73
-0.33%
$ 127.4 million $ 312,480
Mar 5, 2025 $ 1.74
+2.37%
$ 127.82 million $ 441,949
Mar 4, 2025 $ 1.7
-1.60%
$ 124.87 million $ 603,727
Mar 3, 2025 $ 1.72
-7.12%
$ 126.84 million $ 647,333
Mar 2, 2025 $ 1.86
+8.58%
$ 136.56 million $ 741,603
Mar 1, 2025 $ 1.71
+3.90%
$ 125.77 million $ 546,804
Feb 28, 2025 $ 1.65
-3.90%
$ 121.11 million $ 554,038
Feb 27, 2025 $ 1.71
-1.59%
$ 126.04 million $ 333,563
Feb 26, 2025 $ 1.74
-2.03%
$ 128.08 million $ 551,758
Feb 25, 2025 $ 1.78
-4.08%
$ 130.74 million $ 886,046
Feb 24, 2025 $ 1.85
-1.80%
$ 136.29 million $ 798,250
Feb 23, 2025 $ 1.89
-0.98%
$ 138.77 million $ 309,992
Feb 22, 2025 $ 1.9
+1.47%
$ 140.18 million $ 320,886
Feb 21, 2025 $ 1.88
-0.05%
$ 138.14 million $ 573,794
Feb 20, 2025 $ 1.88
+0.20%
$ 138.2 million $ 374,346
Feb 19, 2025 $ 1.87
+1.36%
$ 137.9 million $ 375,038
Feb 18, 2025 $ 1.85
-3.77%
$ 136.05 million $ 761,177
Feb 17, 2025 $ 1.92
-0.22%
$ 141.39 million $ 570,094
Feb 16, 2025 $ 1.93
-1.67%
$ 141.7 million $ 442,234
Feb 15, 2025 $ 1.96
-0.30%
$ 144.1 million $ 427,655
Feb 14, 2025 $ 1.96
-0.34%
$ 144.35 million $ 540,611
Feb 13, 2025 $ 1.97
-0.15%
$ 144.84 million $ 551,414
Feb 12, 2025 $ 1.97
+1.20%
$ 144.97 million $ 495,723
Feb 11, 2025 $ 1.95
-0.85%
$ 143.26 million $ 650,719
Feb 10, 2025 $ 1.96
+2.36%
$ 144.49 million $ 735,557
Feb 9, 2025 $ 1.92
-0.74%
$ 141.13 million $ 441,944
Feb 8, 2025 $ 1.93
-0.42%
$ 142.21 million $ 647,161
Feb 7, 2025 $ 1.94
-0.37%
$ 142.81 million $ 666,279
Feb 6, 2025 $ 1.95
-2.06%
$ 143.37 million $ 732,583
Feb 5, 2025 $ 1.99
-1.36%
$ 146.38 million $ 573,657
Feb 4, 2025 $ 2.02
-3.57%
$ 148.39 million $ 689,317
Feb 3, 2025 $ 2.09
+1.97%
$ 153.89 million $ 1.42 million
Feb 2, 2025 $ 2.05
-5.29%
$ 150.91 million $ 1.08 million
Feb 1, 2025 $ 2.17
-5.17%
$ 159.34 million $ 878,133
Jan 31, 2025 $ 2.28
-3.60%
$ 168.03 million $ 1.58 million
Jan 30, 2025 $ 2.37
+5.36%
$ 174.29 million $ 1.95 million
Jan 29, 2025 $ 2.25
+2.84%
$ 165.42 million $ 1.31 million
Jan 28, 2025 $ 2.19
+13.47%
$ 160.85 million $ 7.17 million
Jan 27, 2025 $ 1.93
-2.95%
$ 141.79 million $ 810,544
Jan 26, 2025 $ 1.99
-0.10%
$ 146.09 million $ 450,215
Jan 25, 2025 $ 1.99
+2.04%
$ 146.24 million $ 664,381
Jan 24, 2025 $ 1.95
+1.77%
$ 143.3 million $ 812,866
Jan 23, 2025 $ 1.91
-2.83%
$ 140.82 million $ 600,865
Jan 22, 2025 $ 1.97
+0.28%
$ 144.93 million $ 478,596
Jan 21, 2025 $ 1.96
-0.49%
$ 144.53 million $ 758,649