Coinranking
KUB Coin Historical Data
KUB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $1.47 | -0.80% | ||
| Aug 18, 2025 | $1.49 | -1.14% | ||
| Aug 17, 2025 | $1.5 | +0.38% | ||
| Aug 16, 2025 | $1.5 | +0.05% | ||
| Aug 15, 2025 | $1.5 | +0.70% | ||
| Aug 14, 2025 | $1.49 | -4.89% | ||
| Aug 13, 2025 | $1.56 | +4.72% | ||
| Aug 12, 2025 | $1.5 | +0.64% | ||
| Aug 11, 2025 | $1.49 | -1.42% | ||
| Aug 10, 2025 | $1.51 | +0.73% | ||
| Aug 9, 2025 | $1.5 | +0.21% | ||
| Aug 8, 2025 | $1.5 | +0.15% | ||
| Aug 7, 2025 | $1.49 | +1.60% | ||
| Aug 6, 2025 | $1.47 | -0.35% | ||
| Aug 5, 2025 | $1.48 | -0.63% | ||
| Aug 4, 2025 | $1.48 | +0.85% | ||
| Aug 3, 2025 | $1.47 | +0.96% | ||
| Aug 2, 2025 | $1.47 | -1.55% | ||
| Aug 1, 2025 | $1.49 | -1.84% | ||
| Jul 31, 2025 | $1.52 | -0.47% | ||
| Jul 30, 2025 | $1.53 | -1.02% | ||
| Jul 29, 2025 | $1.54 | -1.91% | ||
| Jul 28, 2025 | $1.57 | -0.70% | ||
| Jul 27, 2025 | $1.59 | +1.51% | ||
| Jul 26, 2025 | $1.56 | -0.18% | ||
| Jul 25, 2025 | $1.56 | -1.57% | ||
| Jul 24, 2025 | $1.59 | +0.76% | ||
| Jul 23, 2025 | $1.58 | -4.39% | ||
| Jul 22, 2025 | $1.65 | +0.49% | ||
| Jul 21, 2025 | $1.64 | +2.10% | ||
| Jul 20, 2025 | $1.61 | +2.06% | ||
| Jul 19, 2025 | $1.58 | -0.38% | ||
| Jul 18, 2025 | $1.58 | +1.80% | ||
| Jul 17, 2025 | $1.55 | +0.24% | ||
| Jul 16, 2025 | $1.55 | +1.77% | ||
| Jul 15, 2025 | $1.53 | -0.72% | ||
| Jul 14, 2025 | $1.54 | +0.08% | ||
| Jul 13, 2025 | $1.54 | +1.31% | ||
| Jul 12, 2025 | $1.52 | -3.00% | ||
| Jul 11, 2025 | $1.57 | +1.62% | ||
| Jul 10, 2025 | $1.51 | +1.77% | ||
| Jul 9, 2025 | $1.49 | +1.28% | ||
| Jul 8, 2025 | $1.47 | -0.33% | ||
| Jul 7, 2025 | $1.47 | -1.54% | ||
| Jul 6, 2025 | $1.5 | +0.46% | ||
| Jul 5, 2025 | $1.49 | +0.25% | ||
| Jul 4, 2025 | $1.48 | -0.95% | ||
| Jul 3, 2025 | $1.5 | -0.09% | ||
| Jul 2, 2025 | $1.5 | +0.92% | ||
| Jul 1, 2025 | $1.48 | -2.36% | ||