KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.97
-0.16%
$ 145.26 million $ 1.08 million
Jan 19, 2025 $ 1.98
-5.32%
$ 145.49 million $ 829,675
Jan 18, 2025 $ 2.09
+2.16%
$ 153.67 million $ 2.17 million
Jan 17, 2025 $ 2.04
+1.72%
$ 150.4 million $ 677,419
Jan 16, 2025 $ 2.01
+0.28%
$ 147.83 million $ 562,580
Jan 15, 2025 $ 2
+4.73%
$ 147.4 million $ 1.09 million
Jan 14, 2025 $ 1.91
+2.30%
$ 140.74 million $ 286,968
Jan 13, 2025 $ 1.87
-4.95%
$ 137.58 million $ 1.07 million
Jan 12, 2025 $ 1.97
-0.08%
$ 144.75 million $ 283,624
Jan 11, 2025 $ 1.97
+1.19%
$ 144.87 million $ 394,798
Jan 10, 2025 $ 1.95
+0.71%
$ 143.17 million $ 508,128
Jan 9, 2025 $ 1.93
-2.04%
$ 142.17 million $ 606,422
Jan 8, 2025 $ 1.97
+0.00%
$ 145.12 million $ 610,865
Jan 7, 2025 $ 1.97
-5.84%
$ 145.12 million $ 630,866
Jan 6, 2025 $ 2.09
+0.16%
$ 154.12 million $ 546,802
Jan 5, 2025 $ 2.09
-1.14%
$ 153.87 million $ 485,734
Jan 4, 2025 $ 2.12
-1.48%
$ 155.65 million $ 796,770
Jan 3, 2025 $ 2.15
+3.67%
$ 157.98 million $ 659,512
Jan 2, 2025 $ 2.07
+3.11%
$ 152.39 million $ 807,568
Jan 1, 2025 $ 2.01
+0.18%
$ 147.8 million $ 444,370
Dec 31, 2024 $ 2
+1.16%
$ 147.54 million $ 406,400
Dec 30, 2024 $ 1.98
-2.23%
$ 145.85 million $ 520,273
Dec 29, 2024 $ 2.03
-1.18%
$ 149.15 million $ 398,343
Dec 28, 2024 $ 2.05
+0.48%
$ 150.92 million $ 456,656
Dec 27, 2024 $ 2.04
+0.71%
$ 150.2 million $ 473,348
Dec 26, 2024 $ 2.03
-2.34%
$ 149.14 million $ 629,251
Dec 25, 2024 $ 2.08
-0.42%
$ 152.71 million $ 613,903
Dec 24, 2024 $ 2.08
+3.54%
$ 153.35 million $ 982,106
Dec 23, 2024 $ 2.01
+1.67%
$ 148.12 million $ 682,591
Dec 22, 2024 $ 1.98
-2.04%
$ 145.68 million $ 859,049
Dec 21, 2024 $ 2.02
-0.03%
$ 148.71 million $ 1.12 million
Dec 20, 2024 $ 2.02
-1.37%
$ 148.75 million $ 2.01 million
Dec 19, 2024 $ 2.05
-4.05%
$ 150.81 million $ 1.64 million
Dec 18, 2024 $ 2.14
-7.48%
$ 157.17 million $ 1.51 million
Dec 17, 2024 $ 2.31
-2.22%
$ 169.89 million $ 1.48 million
Dec 16, 2024 $ 2.36
-0.57%
$ 173.76 million $ 1.18 million
Dec 15, 2024 $ 2.37
+0.63%
$ 174.75 million $ 1.01 million
Dec 14, 2024 $ 2.36
-2.62%
$ 173.65 million $ 649,271
Dec 13, 2024 $ 2.42
+2.72%
$ 178.33 million $ 1.48 million
Dec 12, 2024 $ 2.36
-2.61%
$ 173.66 million $ 1.57 million
Dec 11, 2024 $ 2.42
+5.33%
$ 178.32 million $ 1.5 million
Dec 10, 2024 $ 2.3
-7.67%
$ 169.31 million $ 4.12 million
Dec 9, 2024 $ 2.49
-5.96%
$ 183.38 million $ 2.08 million
Dec 8, 2024 $ 2.65
-0.92%
$ 195 million $ 1.01 million
Dec 7, 2024 $ 2.67
+1.29%
$ 196.81 million $ 1.84 million
Dec 6, 2024 $ 2.64
+1.22%
$ 194.29 million $ 1.15 million
Dec 5, 2024 $ 2.61
-0.83%
$ 191.96 million $ 1.77 million
Dec 4, 2024 $ 2.63
+2.69%
$ 193.55 million $ 4.14 million
Dec 3, 2024 $ 2.56
+0.34%
$ 188.48 million $ 2.22 million
Dec 2, 2024 $ 2.55
-1.28%
$ 187.84 million $ 2.69 million