Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $1.52
+1.18%
$135.05 million $866,379
Jun 29, 2025 $1.5
+1.00%
$133.47 million $514,263
Jun 28, 2025 $1.49
-0.13%
$132.16 million $280,106
Jun 27, 2025 $1.49
-0.02%
$132.33 million $357,849
Jun 26, 2025 $1.49
-1.11%
$132.37 million $458,072
Jun 25, 2025 $1.51
+0.30%
$133.91 million $585,265
Jun 24, 2025 $1.5
+1.82%
$133.51 million $987,574
Jun 23, 2025 $1.48
+5.81%
$131.13 million $548,273
Jun 22, 2025 $1.39
-4.42%
$123.93 million $1.13 million
Jun 21, 2025 $1.46
-1.15%
$129.65 million $395,843
Jun 20, 2025 $1.48
-3.08%
$131.14 million $733,094
Jun 19, 2025 $1.52
-0.18%
$135.3 million $603,143
Jun 18, 2025 $1.53
-3.69%
$135.52 million $1.14 million
Jun 17, 2025 $1.58
+5.61%
$140.72 million $2.8 million
Jun 16, 2025 $1.5
+0.45%
$133.25 million $645,853
Jun 15, 2025 $1.49
+1.40%
$132.65 million $479,877
Jun 14, 2025 $1.47
-0.76%
$130.82 million $454,539
Jun 13, 2025 $1.48
-1.53%
$131.84 million $697,622
Jun 12, 2025 $1.51
-2.35%
$133.91 million $555,602
Jun 11, 2025 $1.54
-0.78%
$137.14 million $816,388
Jun 10, 2025 $1.56
+1.32%
$138.23 million $1.09 million
Jun 9, 2025 $1.54
+5.22%
$136.42 million $738,816
Jun 8, 2025 $1.46
-0.23%
$129.65 million $501,627
Jun 7, 2025 $1.46
+1.82%
$130.03 million $407,062
Jun 6, 2025 $1.44
+0.27%
$127.71 million $505,616
Jun 5, 2025 $1.43
-2.01%
$127.37 million $654,382
Jun 4, 2025 $1.46
-1.14%
$129.99 million $397,671
Jun 3, 2025 $1.48
+1.83%
$131.5 million $551,016
Jun 2, 2025 $1.45
-1.66%
$129.14 million $584,181
Jun 1, 2025 $1.48
+0.55%
$131.32 million $582,252
May 31, 2025 $1.47
-1.48%
$130.55 million $572,141
May 30, 2025 $1.49
-7.65%
$132.52 million $1.42 million
May 29, 2025 $1.62
+1.35%
$143.83 million $607,024
May 28, 2025 $1.6
-3.20%
$141.86 million $530,198
May 27, 2025 $1.65
-1.19%
$146.62 million $528,378
May 26, 2025 $1.67
+0.65%
$148.38 million $608,775
May 25, 2025 $1.66
-2.65%
$147.43 million $494,964
May 24, 2025 $1.7
+1.04%
$151.46 million $1.14 million
May 23, 2025 $1.69
-0.71%
$149.95 million $3.57 million
May 22, 2025 $1.7
-0.60%
$151.03 million $1.1 million
May 21, 2025 $1.71
+2.19%
$151.94 million $535,892
May 20, 2025 $1.67
+0.28%
$148.69 million $364,806
May 19, 2025 $1.67
-0.86%
$148.29 million $353,862
May 18, 2025 $1.68
+1.70%
$149.57 million $687,829
May 17, 2025 $1.66
-3.03%
$147.08 million $375,573
May 16, 2025 $1.71
+0.68%
$151.66 million $413,864
May 15, 2025 $1.7
-1.15%
$150.61 million $586,923
May 14, 2025 $1.71
-0.20%
$152.36 million $650,287
May 13, 2025 $1.72
+0.94%
$152.67 million $943,579
May 12, 2025 $1.7
+0.35%
$151.25 million $1.06 million