LIT Historical Data

Lira Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000176
-0.01%
$ 17,648 $ 168
Mar 21, 5 PM $ 0.0000176
+0.00%
$ 17,587 $ 166
Mar 20, 6 AM $ 0.0000174
-0.89%
$ 17,449 $ 818
Mar 19, 6 AM $ 0.0000209
-3.79%
$ 20,940 $ 7,135
Mar 18, 3 PM $ 0.0000213
-3.91%
$ 21,287 $ 8,864
Mar 18, 2 PM $ 0.000023
+0.00%
$ 23,041 $ 8,831
Mar 18, 11 AM $ 0.0000244
+0.00%
$ 24,425 $ 9,099
Mar 18, 9 AM $ 0.0000209
+0.00%
$ 20,895 $ 8,780
Mar 18, 8 AM $ 0.0000231
+0.00%
$ 23,064 $ 7,233
Mar 18, 7 AM $ 0.0000207
+0.00%
$ 20,664 $ 6,834
Mar 18, 5 AM $ 0.0000186
+0.00%
$ 18,565 $ 2,771
Mar 17, 7 PM $ 0.0000284
+0.00%
$ 28,356 $ 1,181
Mar 17, 2 PM $ 0.0000265
+0.00%
$ 26,457 $ 1,291
Mar 17, 1 PM $ 0.0000265
+0.00%
$ 26,525 $ 1,396
Mar 17, 10 AM $ 0.0000252
+0.00%
$ 25,226 $ 1,531
Mar 17, 7 AM $ 0.0000254
+0.00%
$ 25,396 $ 352
Mar 16, 8 PM $ 0.0000237
+4.13%
$ 23,692 $ 907
Mar 16, 3 PM $ 0.0000217
+3.08%
$ 21,655 $ 575
Mar 16, 1 PM $ 0.0000198
+0.00%
$ 19,765 $ 235
Mar 15, 11 PM $ 0.0000177
+0.00%
$ 17,714 $ 793
Mar 15, 10 PM $ 0.0000175
+0.00%
$ 17,502 $ 787
Mar 15, 10 AM $ 0.0000169
+3.86%
$ 16,883 $ 691
Mar 15, 9 AM $ 0.0000157
+0.00%
$ 15,659 $ 448
Mar 15, 1 AM $ 0.0000139
+0.00%
$ 13,854 $ 701
Mar 14, 7 AM $ 0.0000134
+0.00%
$ 13,372 $ 109
Mar 14, 2 AM $ 0.0000138
+0.00%
$ 13,843 $ 3,449
Mar 13, 12 PM $ 0.0000144
+0.19%
$ 14,372 $ 3,458
Mar 12, 9 PM $ 0.0000139
+0.00%
$ 13,867 $ 3,298
Mar 12, 8 PM $ 0.0000139
+0.00%
$ 13,866 $ 3,295
Mar 12, 7 PM $ 0.0000138
+0.00%
$ 13,822 $ 3,278
Mar 12, 1 PM $ 0.0000137
+0.00%
$ 13,687 $ 3,254
Mar 12, 6 AM $ 0.0000319
+0.00%
$ 31,931 $ 48
Mar 11, 9 PM $ 0.0000328
+0.00%
$ 32,755 $ 163
Mar 11, 5 PM $ 0.0000332
+0.00%
$ 33,200 $ 94
Mar 11, 3 PM $ 0.0000333
+0.00%
$ 33,326 $ 27
Mar 11, 12 AM $ 0.0000337
+0.30%
$ 33,668 $ 495
Mar 10, 11 AM $ 0.0000335
+0.00%
$ 33,459 $ 446
Mar 10, 4 AM $ 0.0000338
+0.00%
$ 33,809 $ 375
Mar 9, 7 PM $ 0.000034
+0.00%
$ 34,048 $ 315
Mar 8, 7 PM $ 0.0000288
+0.86%
$ 28,826 $ 4,764
Mar 8, 5 PM $ 0.0000276
+0.00%
$ 27,635 $ 4,579
Mar 8, 4 PM $ 0.0000276
+0.00%
$ 27,617 $ 4,568
Mar 8, 1 PM $ 0.0000278
+0.00%
$ 27,814 $ 4,574
Mar 8, 12 PM $ 0.0000278
+0.00%
$ 27,767 $ 4,599
Mar 8, 4 AM $ 0.0000405
+0.00%
$ 40,536 $ 2,886
Mar 7, 2 PM $ 0.0000336
-0.37%
$ 33,628 $ 1,963
Mar 7, 1 PM $ 0.0000337
+0.00%
$ 33,654 $ 1,960
Mar 7, 11 AM $ 0.0000346
-0.03%
$ 34,611 $ 1,752
Mar 7, 10 AM $ 0.0000347
+0.00%
$ 34,749 $ 1,747
Mar 7, 7 AM $ 0.0000351
+0.00%
$ 35,144 $ 1,650