Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIT Historical Data

Lira Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0
--%
$-- $0
Jul 17, 11 AM $0.000016
+0.00%
$15,997 $219
Jul 14, 5 AM $0.0000189
+0.00%
$18,943 $8
Jul 10, 7 PM $0.0000176
+0.00%
$17,578 $31
Jul 10, 2 PM $0.0000189
+0.00%
$18,920 $17
Jul 8, 12 PM $0.0000183
+0.00%
$18,349 $38
Jul 8, 9 AM $0.0000203
+0.00%
$20,307 $18
Jul 8, 6 AM $0.0000207
+0.96%
$20,692 $18
Jul 6, 6 PM $0.0000212
+0.00%
$21,249 $87
Jul 5, 9 AM $0.0000217
-0.22%
$21,739 $110
Jul 4, 9 AM $0.000022
+0.32%
$22,036 $760
Jul 4, 8 AM $0.0000217
+0.00%
$21,725 $724
Jul 4, 3 AM $0.0000214
+0.78%
$21,430 $769
Jul 3, 6 PM $0.0000197
+0.71%
$19,730 $602
Jul 3, 3 PM $0.0000182
+0.00%
$18,171 $347
Jul 3, 1 PM $0.0000178
+0.74%
$17,842 $348
Jun 30, 11 PM $0.0000164
+0.00%
$16,368 $277
Jun 30, 4 AM $0.0000164
+0.00%
$16,399 $99
Jun 25, 5 AM $0.0000205
+1.80%
$20,530 $69
Jun 23, 4 PM $0.0000164
+0.00%
$16,391 $228
Jun 15, 9 AM $0.0000189
+0.00%
$18,928 $703
Jun 13, 5 PM $0.0000186
+0.00%
$18,638 $81
Jun 7, 6 PM $0.0000183
+0.00%
$18,276 $121
Jun 6, 5 PM $0.0000172
+0.00%
$17,228 $18
May 30, 5 AM $0.0000222
-3.17%
$22,234 $747
May 27, 10 AM $0.0000267
+3.33%
$26,692 $540
May 26, 2 PM $0.0000265
+0.00%
$26,491 $162
May 25, 5 AM $0.0000271
+0.25%
$27,084 $386
May 25, 4 AM $0.0000269
+0.00%
$26,915 $377
May 25, 3 AM $0.0000278
+0.00%
$27,754 $254
May 22, 7 PM $0.0000276
+1.37%
$27,588 $359
May 22, 4 AM $0.0000278
+0.00%
$27,829 $284
May 21, 6 AM $0.000029
+0.00%
$28,955 $12
May 20, 6 AM $0.0000287
+0.00%
$28,737 $115
May 19, 3 PM $0.0000278
+0.06%
$27,754 $205
May 17, 3 PM $0.000032
+0.00%
$31,973 $1,051
May 17, 2 PM $0.0000328
-2.37%
$32,810 $871
May 16, 5 AM $0.0000405
+0.00%
$40,543 $287
May 15, 6 PM $0.0000431
+0.51%
$43,148 $273
May 15, 10 AM $0.0000446
-0.13%
$44,584 $170
May 14, 2 PM $0.0000446
+3.35%
$44,575 $175
May 12, 7 PM $0.0000362
+0.00%
$36,246 $306
May 12, 5 AM $0.0000386
+0.00%
$38,552 $1,348
May 11, 7 PM $0.0000382
-1.26%
$38,233 $1,670
May 11, 6 PM $0.0000408
+0.00%
$40,847 $1,805
May 11, 4 PM $0.0000411
+0.00%
$41,122 $2,265
May 11, 3 PM $0.000041
+4.98%
$41,022 $2,271
May 11, 12 AM $0.0000418
+2.71%
$41,839 $2,071
May 10, 7 PM $0.0000409
+0.00%
$40,885 $1,730
May 10, 6 PM $0.0000398
+5.97%
$39,761 $1,798