Marvin Inu Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₇547
+25.39%
$ 164,199 $ 185
Dec 29, 2024 $ 0.0₇436
-30.72%
$ 130,834 $ 10
Dec 28, 2024 $ 0.0₇631
-31.75%
$ 189,376 $ 141
Dec 27, 2024 $ 0.0₇923
+1.77%
$ 276,867 $ 124
Dec 26, 2024 $ 0.0₇918
+3.53%
$ 275,499 $ 260
Dec 25, 2024 $ 0.0₇907
+13.33%
$ 272,143 $ 1,086
Dec 22, 2024 $ 0.0₇834
-0.22%
$ -- $ 3
Dec 21, 2024 $ 0.0₇834
+7.37%
$ 250,266 $ 5
Dec 20, 2024 $ 0.0₇789
-11.25%
$ 236,728 $ 1,026
Dec 19, 2024 $ 0.0₇897
+79.39%
$ 269,113 $ 179
Dec 18, 2024 $ 0.0₇501
-49.52%
$ 150,189 $ 274
Dec 17, 2024 $ 0.0₇991
-9.12%
$ 297,360 $ 264
Dec 16, 2024 $ 0.0₆11
+20.42%
$ 328,713 $ 77
Dec 15, 2024 $ 0.0₇965
+85.37%
$ 289,481 $ 1,108
Dec 14, 2024 $ 0.0₇519
+0.16%
$ 103,760 $ 202
Dec 13, 2024 $ 0.0₇516
-22.12%
$ 103,229 $ 21
Dec 12, 2024 $ 0.0₇726
+47.60%
$ 145,124 $ 209
Dec 11, 2024 $ 0.0₇486
-62.34%
$ 99,277 $ 597
Dec 10, 2024 $ 0.0₆129
+19.19%
$ 257,778 $ 258
Dec 9, 2024 $ 0.0₆108
-30.44%
$ 215,681 $ 226
Dec 8, 2024 $ 0.0₆159
+67.70%
$ 318,886 $ 289
Dec 7, 2024 $ 0.0₆114
+101.83%
$ 228,316 $ 2,341
Dec 6, 2024 $ 0.0₇593
-3.30%
$ 118,583 $ 331
Dec 5, 2024 $ 0.0₇654
-54.34%
$ 124,680 $ 2,654
Dec 4, 2024 $ 0.0₇703
-0.05%
$ -- $ 3,462
Dec 3, 2024 $ 0.0₇703
-49.71%
$ 139,351 $ 3,463
Dec 2, 2024 $ 0.0₆14
-20.72%
$ 280,408 $ 836
Dec 1, 2024 $ 0.0₆177
+8.51%
$ 354,650 $ 1,230
Nov 30, 2024 $ 0.0₆162
+2.82%
$ 324,956 $ 1,286
Nov 29, 2024 $ 0.0₆141
+2.54%
$ 282,873 $ 20
Nov 28, 2024 $ 0.0₆142
+0.23%
$ 283,115 $ 314
Nov 27, 2024 $ 0.0₆142
+31.26%
$ 283,874 $ 549
Nov 26, 2024 $ 0.0₆108
-0.23%
$ 208,147 $ 424
Nov 25, 2024 $ 0.0₆127
+1.70%
$ 254,390 $ 743
Nov 24, 2024 $ 0.0₆13
-25.03%
$ 250,317 $ 3,110
Nov 23, 2024 $ 0.0₆172
+0.59%
$ 344,068 $ 1,798
Nov 22, 2024 $ 0.0₆171
+10.98%
$ 340,967 $ 2,499
Nov 21, 2024 $ 0.0₆155
-6.10%
$ 329,612 $ 684
Nov 20, 2024 $ 0.0₆16
-7.20%
$ 529,409 $ 1,362
Nov 19, 2024 $ 0.0₆172
-21.86%
$ 344,400 $ 9,437
Nov 18, 2024 $ 0.0₆25
+29.06%
$ 499,636 $ 15,129
Nov 17, 2024 $ 0.0₆188
-18.83%
$ 375,786 $ 1,175
Nov 16, 2024 $ 0.0₆214
+3.14%
$ 428,652 $ 2,670
Nov 15, 2024 $ 0.0₆225
-7.81%
$ 450,679 $ 1,841
Nov 14, 2024 $ 0.0₆241
-30.16%
$ 482,333 $ 1,733
Nov 13, 2024 $ 0.0₆353
+63.67%
$ 705,955 $ 18,041
Nov 12, 2024 $ 0.0₆208
+3.29%
$ 415,204 $ 1,817
Nov 11, 2024 $ 0.0₆201
-49.96%
$ 402,838 $ 5,022
Nov 10, 2024 $ 0.0₆297
+16.91%
$ 594,858 $ 6,792
Nov 9, 2024 $ 0.0₆255
+34.83%
$ 509,451 $ 4,400