Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇1
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.0₇3
+0.00%
$ -- $ 23
Oct 2025 $ 0.0₇517
+0.00%
$ -- $ 768
Apr 2025 $ 0.0₆3
+3,132.24%
$ 600,000 $ 22
Mar 2025 $ 0.0₇505
-26.79%
$ 101,057 $ 573
Feb 2025 $ 0.0₇213
-61.74%
$ -- $ 2,294
Jan 2025 $ 0.0₇357
-62.84%
$ -- $ 15,151
Dec 2024 $ 0.0₇547
-66.40%
$ 288,445 $ 20,859
Nov 2024 $ 0.0₆162
-42.17%
$ 324,956 $ 118,737
Oct 2024 $ 0.0₆329
-16.20%
$ 561,678 $ 153,776
Sep 2024 $ 0.0₆391
+157.18%
$ 782,929 $ 211,243
Jul 2024 $ 0.0₇7
-37.83%
$ -- $ 10,842
Jun 2024 $ 0.0₇955
-66.53%
$ -- $ 63,509
May 2024 $ 0.0₆285
-61.37%
$ 570,808 $ 272,008
Apr 2024 $ 0.0₆74
-37.38%
$ 1.48 million $ 196,309
Mar 2024 $ 0.0₅118
-2.92%
$ 2.36 million $ 1.77 million
Feb 2024 $ 0.0₅122
-6.87%
$ 2.44 million $ 286,112
Jan 2024 $ 0.0₅131
+31.12%
$ 2.62 million $ 875,528
Dec 2023 $ 0.0₆905
+5.08%
$ -- $ 154,288
Nov 2023 $ 0.0₆862
+34.01%
$ 1.72 million $ 448,033
Oct 2023 $ 0.0₆514
-0.71%
$ -- $ 33,027
Jun 2023 $ 0.0₇496
-94.85%
$ -- $ 278,437
May 2023 $ 0.0₅139
-24.30%
$ 2.26 million $ 3.24 million
Apr 2023 $ 0.0₅184
-16.83%
$ 2.98 million $ 3.42 million
Mar 2023 $ 0.0₅221
+48.05%
$ 3.59 million $ 4.66 million
Feb 2023 $ 0.0₅149
-2.66%
$ 2.42 million $ 600,262
Jan 2023 $ 0.0₅153
+42.87%
$ 2.48 million $ 552,299
Dec 2022 $ 0.0₆932
-21.56%
$ 1.51 million $ 464,001
Nov 2022 $ 0.0₅119
-53.80%
$ 1.93 million $ 3.09 million
Download