Marvin Inu Historical Data

MARVIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆383
+92.33%
$ 766,709 $ 52,401
Sep 12, 2024 $ 0.0₆127
+0.95%
$ -- $ 4,016
Sep 11, 2024 $ 0.0₆126
-17.13%
$ 252,285 $ 5,193
Jul 25, 2024 $ 0.0₇7
+0.00%
$ 140,000 $ 0
Jul 24, 2024 $ 0.0₇4
+0.00%
$ 80,000 $ 2
Jul 23, 2024 $ 0.0₆16
+0.10%
$ -- $ 3,132
Jul 22, 2024 $ 0.0₆16
-1.47%
$ 320,608 $ 3,139
Jul 12, 2024 $ 0.0₆114
+0.84%
$ 227,684 $ 2,297
Jul 11, 2024 $ 0.0₆113
+0.24%
$ 225,723 $ 2,272
Jun 18, 2024 $ 0.0₇955
-1.05%
$ 190,985 $ 2,029
Jun 17, 2024 $ 0.0₇964
-0.55%
$ 192,855 $ 2,049
Jun 11, 2024 $ 0.0₆112
-4.83%
$ 224,302 $ 3,038
Jun 10, 2024 $ 0.0₆118
-26.89%
$ 235,666 $ 4,262
Jun 8, 2024 $ 0.0₆195
-0.09%
$ 389,789 $ 3,370
Jun 7, 2024 $ 0.0₆195
-0.21%
$ 390,247 $ 3,373
Jun 6, 2024 $ 0.0₆267
+233.53%
$ 533,640 $ 11,481
Jun 5, 2024 $ 0.0₇8
+0.00%
$ 160,000 $ 10
Jun 3, 2024 $ 0.0₆136
-0.15%
$ -- $ 5,544
Jun 2, 2024 $ 0.0₆136
-13.46%
$ 272,852 $ 22,859
Jun 1, 2024 $ 0.0₆286
+0.15%
$ -- $ 5,494
May 31, 2024 $ 0.0₆285
+9.97%
$ 570,808 $ 8,381
May 30, 2024 $ 0.0₆26
-63.62%
$ 519,099 $ 62,469
May 29, 2024 $ 0.0₆714
+0.23%
$ 1.43 million $ 4,436
May 28, 2024 $ 0.0₆713
+275.01%
$ 1.43 million $ 25,393
May 27, 2024 $ 0.0₆19
+0.00%
$ 380,000 $ 1
May 25, 2024 $ 0.0₆742
+0.62%
$ -- $ 6,015
May 24, 2024 $ 0.0₆738
+21.43%
$ 1.48 million $ 9,576
May 23, 2024 $ 0.0₆606
-13.33%
$ 1.21 million $ 22,931
May 22, 2024 $ 0.0₆699
-25.87%
$ 1.4 million $ 35,005
May 21, 2024 $ 0.0₆974
-12.03%
$ 1.95 million $ 6,277
May 20, 2024 $ 0.0₅105
+1.12%
$ -- $ 2,097
May 19, 2024 $ 0.0₅104
-13.80%
$ 2.07 million $ 14,662
May 18, 2024 $ 0.0₆833
+0.62%
$ 1.67 million $ 3,864
May 17, 2024 $ 0.0₆828
+26.00%
$ 1.66 million $ 11,158
May 16, 2024 $ 0.0₆747
-2.74%
$ -- $ 3,104
May 15, 2024 $ 0.0₆769
+4.61%
$ 1.54 million $ 3,190
May 14, 2024 $ 0.0₆735
-2.75%
$ 1.47 million $ 3,999
May 13, 2024 $ 0.0₆756
+4.52%
$ 1.51 million $ 2,018
May 12, 2024 $ 0.0₆724
-0.59%
$ 1.45 million $ 3,195
May 10, 2024 $ 0.0₅126
-0.26%
$ -- $ 2,426
May 9, 2024 $ 0.0₅127
+1.58%
$ 2.53 million $ 2,430
May 7, 2024 $ 0.0₅109
-0.43%
$ 2.17 million $ 2,267
May 6, 2024 $ 0.0₅109
+24.42%
$ 2.18 million $ 19,048
May 5, 2024 $ 0.0₆877
+0.23%
$ 1.75 million $ 5,302
May 4, 2024 $ 0.0₆875
+32.26%
$ 1.75 million $ 3,857
May 3, 2024 $ 0.0₆662
+11.88%
$ 1.32 million $ 3,997
May 2, 2024 $ 0.0₆592
-10.55%
$ 1.18 million $ 2,645
May 1, 2024 $ 0.0₆661
-10.56%
$ 1.32 million $ 2,267
Apr 30, 2024 $ 0.0₆74
-4.18%
$ 1.48 million $ 2,089
Apr 28, 2024 $ 0.0₆34
+0.00%
$ 680,000 $ 23