Marvin Inu Historical Data

MARVIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₆34
+0.00%
$ 680,000 $ 30
Apr 26, 2024 $ 0.0₆819
-0.49%
$ -- $ 2,501
Apr 25, 2024 $ 0.0₆823
-0.03%
$ 1.65 million $ 2,512
Apr 24, 2024 $ 0.0₆851
+1.55%
$ -- $ 2,840
Apr 23, 2024 $ 0.0₆838
+1.31%
$ 1.68 million $ 2,798
Apr 22, 2024 $ 0.0₆849
+2.12%
$ -- $ 2,079
Apr 21, 2024 $ 0.0₆831
+7.35%
$ 1.66 million $ 2,037
Apr 20, 2024 $ 0.0₆774
-10.06%
$ 1.55 million $ 6,984
Apr 19, 2024 $ 0.0₆49
+0.00%
$ 980,000 $ 12
Apr 18, 2024 $ 0.0₆49
-59.50%
$ 980,000 $ 12
Apr 17, 2024 $ 0.0₅121
-3.72%
$ 2.42 million $ 4,763
Apr 16, 2024 $ 0.0₅126
+27.77%
$ 2.51 million $ 19,354
Apr 15, 2024 $ 0.0₆983
+31.74%
$ 1.97 million $ 21,621
Apr 14, 2024 $ 0.0₆746
+9.01%
$ 1.49 million $ 4,684
Apr 13, 2024 $ 0.0₆687
-15.17%
$ 1.37 million $ 8,705
Apr 12, 2024 $ 0.0₆81
-30.69%
$ 1.62 million $ 14,638
Apr 11, 2024 $ 0.0₅117
+23.49%
$ 2.34 million $ 13,260
Apr 10, 2024 $ 0.0₆946
-1.94%
$ 1.89 million $ 5,000
Apr 9, 2024 $ 0.0₆965
-25.29%
$ 1.93 million $ 6,699
Apr 8, 2024 $ 0.0₅129
+23.68%
$ 2.58 million $ 5,356
Apr 7, 2024 $ 0.0₅104
+13.70%
$ 2.09 million $ 3,729
Apr 6, 2024 $ 0.0₆92
-0.96%
$ 1.84 million $ 7,879
Apr 5, 2024 $ 0.0₆93
+32.29%
$ 1.86 million $ 2,021
Apr 4, 2024 $ 0.0₆703
-4.50%
$ 1.41 million $ 18,566
Apr 3, 2024 $ 0.0₆986
+1.11%
$ 1.97 million $ 2,257
Apr 2, 2024 $ 0.0₆975
-18.31%
$ 1.95 million $ 8,818
Apr 1, 2024 $ 0.0₅12
+1.13%
$ 2.39 million $ 25,042
Mar 31, 2024 $ 0.0₅118
-1.97%
$ 2.36 million $ 19,463
Mar 30, 2024 $ 0.0₅12
-12.94%
$ 2.41 million $ 36,501
Mar 29, 2024 $ 0.0₅138
-13.12%
$ 2.77 million $ 6,235
Mar 28, 2024 $ 0.0₅159
-13.65%
$ 3.19 million $ 154,593
Mar 27, 2024 $ 0.0₅184
-6.91%
$ 3.69 million $ 41,164
Mar 26, 2024 $ 0.0₅198
+24.41%
$ 3.96 million $ 89,328
Mar 25, 2024 $ 0.0₅183
+5.02%
$ 3.65 million $ 5,873
Mar 24, 2024 $ 0.0₅174
-8.87%
$ 3.48 million $ 16,702
Mar 23, 2024 $ 0.0₅192
+9.44%
$ 3.83 million $ 2,875
Mar 22, 2024 $ 0.0₅174
+0.56%
$ 3.49 million $ 50,035
Mar 21, 2024 $ 0.0₅173
-12.13%
$ 3.47 million $ 52,452
Mar 20, 2024 $ 0.0₅24
+33.66%
$ 4.8 million $ 9,194
Mar 19, 2024 $ 0.0₅18
+1.75%
$ 3.6 million $ 19,919
Mar 18, 2024 $ 0.0₅177
-15.38%
$ 3.54 million $ 45,815
Mar 17, 2024 $ 0.0₅209
+17.84%
$ 4.18 million $ 106,517
Mar 16, 2024 $ 0.0₅177
-30.84%
$ 3.55 million $ 34,172
Mar 15, 2024 $ 0.0₅257
+2.69%
$ 5.13 million $ 21,016
Mar 14, 2024 $ 0.0₅25
+1.30%
$ 4.99 million $ 59,784
Mar 13, 2024 $ 0.0₅247
+33.67%
$ 4.93 million $ 173,567
Mar 12, 2024 $ 0.0₅184
-2.18%
$ 3.69 million $ 28,867
Mar 11, 2024 $ 0.0₅189
-11.29%
$ 3.77 million $ 158,036
Mar 10, 2024 $ 0.0₅213
+11.90%
$ 4.25 million $ 281,038
Mar 9, 2024 $ 0.0₅19
-11.64%
$ 3.8 million $ 10,709