Marvin Inu Historical Data

MARVIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₅215
+2.30%
$ 4.3 million $ 44,703
Mar 7, 2024 $ 0.0₅21
+1.59%
$ 4.2 million $ 4,199
Mar 6, 2024 $ 0.0₅207
+26.21%
$ 4.13 million $ 19,345
Mar 5, 2024 $ 0.0₅164
-35.41%
$ 3.28 million $ 79,823
Mar 4, 2024 $ 0.0₅254
+62.28%
$ 5.08 million $ 18,811
Mar 3, 2024 $ 0.0₅156
-16.26%
$ 3.13 million $ 62,263
Mar 2, 2024 $ 0.0₅187
+40.38%
$ 3.73 million $ 112,445
Mar 1, 2024 $ 0.0₅124
+2.31%
$ 2.49 million $ 2,737
Feb 29, 2024 $ 0.0₅122
+21.61%
$ 2.44 million $ 11,133
Feb 28, 2024 $ 0.0₆999
+12.80%
$ 2 million $ 41,693
Feb 24, 2024 $ 0.0₆98
+1.35%
$ -- $ 2,670
Feb 23, 2024 $ 0.0₆967
+19.02%
$ 1.93 million $ 5,343
Feb 22, 2024 $ 0.0₆813
-8.67%
$ 1.63 million $ 30,757
Feb 21, 2024 $ 0.0₆891
+0.15%
$ 1.78 million $ 10,548
Feb 20, 2024 $ 0.0₆89
-13.29%
$ 1.78 million $ 8,450
Feb 19, 2024 $ 0.0₅103
-11.31%
$ 2.05 million $ 26,936
Feb 18, 2024 $ 0.0₅116
+14.31%
$ 2.31 million $ 18,021
Feb 17, 2024 $ 0.0₅101
-0.45%
$ 2.02 million $ 6,998
Feb 15, 2024 $ 0.0₅134
+1.39%
$ 2.67 million $ 3,207
Feb 14, 2024 $ 0.0₅132
+57.10%
$ 2.64 million $ 19,188
Feb 13, 2024 $ 0.0₆84
-31.46%
$ 1.68 million $ 18,157
Feb 12, 2024 $ 0.0₅122
+6.26%
$ 2.45 million $ 6,118
Feb 11, 2024 $ 0.0₅107
+0.14%
$ 2.15 million $ 2,147
Feb 10, 2024 $ 0.0₅107
-5.88%
$ 2.15 million $ 22,516
Feb 9, 2024 $ 0.0₅114
+1.59%
$ 2.28 million $ 2,008
Feb 8, 2024 $ 0.0₅112
-4.67%
$ 2.25 million $ 5,561
Feb 7, 2024 $ 0.0₅118
-2.73%
$ 2.36 million $ 14,452
Feb 4, 2024 $ 0.0₅109
+0.48%
$ 2.18 million $ 2,174
Feb 3, 2024 $ 0.0₅108
-6.30%
$ 2.16 million $ 4,189
Feb 2, 2024 $ 0.0₅115
-4.56%
$ 2.31 million $ 21,534
Feb 1, 2024 $ 0.0₅132
+0.86%
$ 2.64 million $ 2,313
Jan 31, 2024 $ 0.0₅131
+4.61%
$ 2.62 million $ 2,295
Jan 30, 2024 $ 0.0₅125
-13.94%
$ 2.5 million $ 5,303
Jan 29, 2024 $ 0.0₅145
+16.53%
$ 2.9 million $ 19,182
Jan 28, 2024 $ 0.0₅135
+0.75%
$ -- $ 2,743
Jan 27, 2024 $ 0.0₅134
+1.87%
$ 2.69 million $ 4,933
Jan 26, 2024 $ 0.0₅132
+5.28%
$ 2.64 million $ 2,149
Jan 25, 2024 $ 0.0₅125
-9.29%
$ 2.5 million $ 62,286
Jan 24, 2024 $ 0.0₅138
+2.60%
$ 2.76 million $ 21,183
Jan 23, 2024 $ 0.0₅135
+16.70%
$ 2.69 million $ 5,319
Jan 22, 2024 $ 0.0₅15
-2.05%
$ -- $ 2,991
Jan 21, 2024 $ 0.0₅153
+6.74%
$ 3.06 million $ 3,057
Jan 20, 2024 $ 0.0₅143
-1.60%
$ 2.86 million $ 3,183
Jan 19, 2024 $ 0.0₅146
+4.70%
$ 2.91 million $ 2,989
Jan 18, 2024 $ 0.0₅139
-8.51%
$ 2.78 million $ 20,527
Jan 17, 2024 $ 0.0₅152
-14.31%
$ 3.04 million $ 50,721
Jan 16, 2024 $ 0.0₅18
+15.33%
$ 3.6 million $ 37,385
Jan 15, 2024 $ 0.0₅156
-7.59%
$ 3.12 million $ 42,044
Jan 14, 2024 $ 0.0₅169
+81.13%
$ 3.38 million $ 100,051
Jan 13, 2024 $ 0.0₆934
-21.96%
$ 1.87 million $ 23,813