Marvin Inu Historical Data

MARVIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₅119
-1.73%
$ 2.39 million $ 31,827
Jan 11, 2024 $ 0.0₅122
+26.20%
$ 2.43 million $ 96,500
Jan 10, 2024 $ 0.0₆965
+4.37%
$ 1.93 million $ 327,996
Jan 5, 2024 $ 0.0₅116
-0.27%
$ -- $ 2,262
Jan 4, 2024 $ 0.0₅116
+16.89%
$ 2.32 million $ 2,271
Jan 3, 2024 $ 0.0₆992
-0.61%
$ 1.98 million $ 2,519
Dec 31, 2023 $ 0.0₆905
+0.13%
$ -- $ 2,182
Dec 30, 2023 $ 0.0₆904
+0.19%
$ 1.81 million $ 2,181
Dec 28, 2023 $ 0.0₆965
-0.12%
$ -- $ 2,170
Dec 27, 2023 $ 0.0₆966
+8.05%
$ 1.93 million $ 2,173
Dec 26, 2023 $ 0.0₆894
-23.65%
$ 1.79 million $ 8,048
Dec 25, 2023 $ 0.0₅117
+14.23%
$ 2.34 million $ 5,059
Dec 24, 2023 $ 0.0₅103
-0.37%
$ 2.05 million $ 4,790
Dec 22, 2023 $ 0.0₅106
+3.62%
$ 2.12 million $ 3,892
Dec 21, 2023 $ 0.0₅102
-3.64%
$ 2.04 million $ 5,824
Dec 20, 2023 $ 0.0₅106
-1.30%
$ 2.12 million $ 3,825
Dec 19, 2023 $ 0.0₆986
-1.88%
$ 1.97 million $ 8,691
Dec 18, 2023 $ 0.0₅1
+18.86%
$ 2.01 million $ 23,653
Dec 17, 2023 $ 0.0₆795
-0.82%
$ -- $ 5,072
Dec 16, 2023 $ 0.0₆8
-0.70%
$ 1.6 million $ 5,106
Dec 13, 2023 $ 0.0₆833
+2.21%
$ 1.67 million $ 3,154
Dec 12, 2023 $ 0.0₆815
-1.69%
$ 1.63 million $ 9,364
Dec 11, 2023 $ 0.0₆828
-1.13%
$ 1.66 million $ 5,662
Dec 10, 2023 $ 0.0₆838
-19.03%
$ 1.68 million $ 10,767
Dec 9, 2023 $ 0.0₅103
-16.62%
$ 2.07 million $ 11,571
Dec 8, 2023 $ 0.0₅124
+0.41%
$ 2.48 million $ 2,453
Dec 7, 2023 $ 0.0₅118
+4.75%
$ 2.36 million $ 4,023
Dec 6, 2023 $ 0.0₅113
-4.88%
$ 2.25 million $ 9,060
Dec 5, 2023 $ 0.0₆986
+3.03%
$ 1.97 million $ 3,073
Dec 3, 2023 $ 0.0₆96
-0.19%
$ -- $ 4,168
Dec 2, 2023 $ 0.0₆961
+3.65%
$ 1.92 million $ 4,176
Dec 1, 2023 $ 0.0₆927
+7.62%
$ 1.85 million $ 4,148
Nov 30, 2023 $ 0.0₆862
-8.44%
$ 1.72 million $ 3,394
Nov 29, 2023 $ 0.0₆942
-0.15%
$ 1.88 million $ 5,493
Nov 27, 2023 $ 0.0₆923
-2.70%
$ 1.85 million $ 2,443
Nov 26, 2023 $ 0.0₆949
+0.62%
$ 1.9 million $ 2,514
Nov 24, 2023 $ 0.0₆902
+1.26%
$ 1.8 million $ 4,111
Nov 23, 2023 $ 0.0₆891
+7.01%
$ 1.78 million $ 6,452
Nov 22, 2023 $ 0.0₆833
+2.30%
$ 1.67 million $ 5,500
Nov 17, 2023 $ 0.0₆679
-0.85%
$ 1.36 million $ 6,224
Nov 16, 2023 $ 0.0₆685
+7.15%
$ 1.37 million $ 8,877
Nov 15, 2023 $ 0.0₆706
+1.43%
$ 1.41 million $ 3,940
Nov 14, 2023 $ 0.0₆697
-2.94%
$ 1.39 million $ 3,888
Nov 13, 2023 $ 0.0₆719
-16.83%
$ 1.44 million $ 9,883
Nov 12, 2023 $ 0.0₆864
+1.49%
$ 1.73 million $ 7,468
Nov 11, 2023 $ 0.0₆85
-23.43%
$ 1.7 million $ 16,374
Nov 10, 2023 $ 0.0₅111
+1.11%
$ 2.22 million $ 2,079
Nov 9, 2023 $ 0.0₅11
+4.24%
$ 2.2 million $ 5,881
Nov 8, 2023 $ 0.0₅106
-3.06%
$ 2.11 million $ 4,827
Nov 7, 2023 $ 0.0₅109
+23.68%
$ 2.18 million $ 23,363