Marvin Inu Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇1
+0.00%
$ -- $ 0.1
Dec 15 $ 0.0₇3
+0.00%
$ -- $ 23
Oct 6 $ 0.0₇517
+0.00%
$ -- $ 768
Apr 28 $ 0.0₆3
+900.00%
$ -- $ 22
Mar 31 $ 0.0₇505
+0.00%
$ -- $ 18
Mar 24 $ 0.0₇157
-74.18%
$ -- $ 247
Mar 17 $ 0.0₇182
-65.69%
$ -- $ 4
Mar 10 $ 0.0₇172
-70.97%
$ -- $ 5
Mar 3 $ 0.0₇5
-27.55%
$ -- $ 299
Feb 24 $ 0.0₇213
-78.85%
$ -- $ 98
Feb 17 $ 0.0₇584
-35.35%
$ -- $ 1,709
Feb 10 $ 0.0₇278
-67.18%
$ -- $ 18
Feb 3 $ 0.0₇266
-52.22%
$ -- $ 469
Jan 27 $ 0.0₇357
-57.99%
$ -- $ 27
Jan 20 $ 0.0₇894
-8.88%
$ -- $ 2,748
Jan 13 $ 0.0₇941
+26.04%
$ 294,994 $ 3,524
Jan 6 $ 0.0₇839
-22.01%
$ 224,001 $ 2,908
Dec 30 $ 0.0₆132
+203.30%
$ 322,834 $ 5,217
Dec 23 $ 0.0₇631
-21.14%
$ 130,834 $ 1,611
Dec 16 $ 0.0₇834
-8.32%
$ -- $ 1,825
Dec 9 $ 0.0₇519
-66.53%
$ 289,481 $ 1,512
Dec 2 $ 0.0₆114
-35.45%
$ 318,886 $ 13,087
Nov 25 $ 0.0₆177
+41.32%
$ 354,650 $ 4,565
Nov 18 $ 0.0₆172
-11.12%
$ 250,317 $ 30,909
Nov 11 $ 0.0₆214
-46.76%
$ 375,786 $ 31,124
Nov 4 $ 0.0₆255
+92.71%
$ 594,858 $ 18,022
Oct 28 $ 0.0₆132
-29.43%
$ 264,593 $ 43,637
Oct 21 $ 0.0₆306
+26.16%
$ 374,971 $ 27,333
Oct 14 $ 0.0₆243
-8.93%
$ 485,403 $ 23,131
Oct 7 $ 0.0₆261
+1.00%
$ 532,629 $ 33,560
Sep 30 $ 0.0₆269
-31.88%
$ 569,957 $ 36,268
Sep 23 $ 0.0₆568
+52.34%
$ -- $ 50,058
Sep 16 $ 0.0₆457
+129.19%
$ 1.59 million $ 115,243
Sep 9 $ 0.0₆127
-16.37%
$ -- $ 9,209
Jul 22 $ 0.0₇7
-56.97%
$ -- $ 6,273
Jul 8 $ 0.0₆114
+1.11%
$ -- $ 4,569
Jun 17 $ 0.0₇955
-1.51%
$ -- $ 4,078
Jun 10 $ 0.0₆112
-30.41%
$ -- $ 7,299
Jun 3 $ 0.0₆195
+42.91%
$ -- $ 23,778
May 27 $ 0.0₆136
-28.20%
$ 272,852 $ 129,032
May 20 $ 0.0₆742
-28.46%
$ -- $ 81,901
May 13 $ 0.0₆833
+15.21%
$ 2.07 million $ 27,333
May 6 $ 0.0₅126
+44.14%
$ 1.45 million $ 26,172
Apr 29 $ 0.0₆875
+13.24%
$ 1.75 million $ 14,855
Apr 22 $ 0.0₆34
-59.11%
$ 680,000 $ 12,761
Apr 15 $ 0.0₆774
+3.72%
$ 1.66 million $ 52,746
Apr 8 $ 0.0₆687
-34.22%
$ 1.49 million $ 53,659
Apr 1 $ 0.0₆92
-22.16%
$ 2.09 million $ 64,582
Mar 25 $ 0.0₅12
-30.82%
$ 2.36 million $ 333,694
Mar 18 $ 0.0₅192
-8.39%
$ 3.48 million $ 180,290
Download