Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $15.63M
+76.96T%
$15.63 $9.21 trillion
Jan 11, 2025 $0.0000206
-100.00%
$20.63 million $13,678
Jan 10, 2025 $92,085.02
+35.08K%
$92.09 quadrillion $108.49 billion
Jan 9, 2025 $3,000.27
+3.25M%
$3 quadrillion $176.64 million
Jan 8, 2025 $0.0923
-54.70%
$92.32 billion $0
Jan 7, 2025 $0.0657
-99.99%
$65.74 billion $23,918
Jan 6, 2025 $159,359.08
+13.31T%
$159.36 quadrillion $12.69 billion
Jan 5, 2025 $0.0₅12
-1.71%
$1.2 million $1,049
Jan 4, 2025 $0.0₅122
-0.91%
$1.22 million $1,010
Jan 3, 2025 $0.0₅123
+1.83%
$1.23 million $1,417
Jan 2, 2025 $0.0₅121
+0.86%
$1.21 million $2,077
Jan 1, 2025 $0.0₅12
+1.68%
$1.2 million $2,227
Dec 31, 2024 $0.0₅116
+3.00%
$1.16 million $7,551
Dec 30, 2024 $0.0₅113
+3.32%
$1.13 million $1,502
Dec 29, 2024 $0.0₅109
-100.00%
$1.09 million $1,521
Dec 28, 2024 $15,950.22
-13.94%
$15.95 quadrillion $2.28 trillion
Dec 27, 2024 $2.56
+226.29M%
$2.56 trillion $267.6 million
Dec 26, 2024 $0.0₅113
-7.99%
$1.13 million $1,430
Dec 25, 2024 $0.0₅123
+2.91%
$1.23 million $1,115
Dec 24, 2024 $0.0₅12
+3.25%
$1.2 million $2,262
Dec 23, 2024 $0.0₅116
+8.20%
$1.16 million $1,303
Dec 22, 2024 $0.0₅107
-1.41%
$1.07 million $1,109
Dec 21, 2024 $0.0₅108
-0.92%
$1.08 million $1,229
Dec 20, 2024 $0.0₅109
-7.45%
$1.09 million $4,500
Dec 19, 2024 $0.0₅118
-97.38%
$1.18 million $3,576
Dec 18, 2024 $519,841.72
+1.11T%
$519.84 quadrillion $10.43 trillion
Dec 17, 2024 $182,242.94
+94.08%
$182.24 quadrillion $26.23 trillion
Dec 16, 2024 $1.5
-99.98%
$1.5 trillion $128.43 million
Dec 15, 2024 $0.135
-100.00%
$134.62 billion $11.48 million
Dec 14, 2024 $23.87M
+116.46B%
$18.45 $2.17 trillion
Dec 13, 2024 $0.000447
-100.00%
$447.38 million $57,644
Dec 12, 2024 $12.16M
-72.08%
$12.16 $868.08 billion
Dec 11, 2024 $484.13
+200.13M%
$10.95 trillion $115.11 billion
Dec 10, 2024 $202,759.34
+67.80B%
$202.76 quadrillion $84.58 trillion
Dec 9, 2024 $15,453.38
+16.18K%
$15.45 quadrillion $6.33 trillion
Dec 8, 2024 $189.86
+163.35%
$189.86 trillion $49.92 million
Dec 7, 2024 $8.4M
+8.20T%
$8.4 $2.58 trillion
Dec 6, 2024 $24,318.72
+38.91B%
$24.32 quadrillion $6.09 trillion
Dec 5, 2024 $16,327.06
+153.18M%
$330.7 trillion $19.81 trillion
Dec 4, 2024 $0.0107
+808.51K%
$10.67 billion $561
Dec 3, 2024 $0.0₅13
+8.13%
$1.35 million $9,283
Dec 2, 2024 $0.0₅12
-5.86%
$1.2 million $9,432
Dec 1, 2024 $0.0₅127
+2.14%
$1.27 million $10,353
Nov 30, 2024 $0.0₅126
-1.71%
$1.26 million $6,676
Nov 29, 2024 $0.0₅129
-6.47%
$1.29 million $7,403
Nov 28, 2024 $0.0₅137
-5.24%
$1.37 million $5,111
Nov 27, 2024 $0.0₅144
+11.91%
$1.44 million $21,061
Nov 26, 2024 $0.0₅129
+23.57%
$1.29 million $49,426
Nov 25, 2024 $0.0₅107
-9.99%
$1.07 million $9,066
Nov 24, 2024 $0.0₅12
-7.55%
$1.2 million $13,864