Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0₅129
-6.22%
$1.26 million $28,854
Nov 22, 2024 $0.0₅138
+1.32%
$1.44 million $23,996
Nov 21, 2024 $0.0₅136
-100.00%
$1.62 million $23,706
Nov 20, 2024 $107.98M
-6.25%
$18.45 $1.24
Nov 19, 2024 $112.36M
-1.98%
$18.45 $1.98
Nov 18, 2024 $115.63M
-4.75%
$18.45 $394.71 quadrillion
Nov 17, 2024 $126.53M
-2.40%
$18.45 $590.69 quadrillion
Nov 16, 2024 $128.55M
-5.88%
$18.45 $743.64 quadrillion
Nov 15, 2024 $137.41M
-4.41%
$18.45 $1.34
Nov 14, 2024 $148.06M
+347.78%
$18.45 $2.77
Nov 13, 2024 $216.59M
+478.23K%
$18.45 $3.05
Nov 12, 2024 $43,915.56
-9.66%
$43.92 quadrillion $150.9 trillion
Nov 11, 2024 $48,263.91
+29.22%
$48.26 quadrillion $250.16 trillion
Nov 10, 2024 $36,941.63
+11.81%
$36.94 quadrillion $264.6 trillion
Nov 9, 2024 $32,187.62
+5.41%
$32.19 quadrillion $56.45 trillion
Nov 8, 2024 $30,610.75
-5.96%
$30.61 quadrillion $41.78 trillion
Nov 7, 2024 $30,032.83
+7.04%
$30.03 quadrillion $37.04 trillion
Nov 6, 2024 $26,832.22
+134.95%
$26.83 quadrillion $209.47 trillion
Nov 5, 2024 $11,810.32
+9.85B%
$11.81 quadrillion $32.85 trillion
Nov 4, 2024 $0.0342
-1.86%
$-- $458,527
Nov 3, 2024 $0.0346
+327.10%
$34.59 billion $444,815
Nov 2, 2024 $0.0101
+11.31K%
$10.08 billion $92,281
Nov 1, 2024 $0.0000871
+0.67%
$87.06 million $70,825
Oct 31, 2024 $0.000111
+29.52%
$111.03 million $48,569
Oct 30, 2024 $0.000109
+30.27%
$109.26 million $97,365
Oct 29, 2024 $0.0000882
-0.77%
$88.23 million $2,790
Oct 28, 2024 $0.000128
+32.15%
$128.31 million $1,977
Oct 27, 2024 $0.000155
-99.89%
$154.71 million $11,635
Oct 26, 2024 $0.138
+1.43%
$138.15 billion $1,015
Oct 25, 2024 $0.134
-4.74%
$134.12 billion $2,466
Oct 24, 2024 $0.131
+13.97%
$130.72 billion $6,453
Oct 23, 2024 $0.115
-29.30%
$114.81 billion $13,216
Oct 22, 2024 $0.162
-2.39%
$161.98 billion $297
Oct 21, 2024 $0.164
-9.99%
$164 billion $1,081
Oct 20, 2024 $0.182
+6.97%
$181.83 billion $562
Oct 19, 2024 $0.168
-5.39%
$167.9 billion $9,964
Oct 18, 2024 $0.177
+27.56%
$177.49 billion $4,084
Oct 17, 2024 $0.139
+8.97%
$139.12 billion $985
Oct 16, 2024 $0.128
-13.47%
$127.67 billion $866
Oct 15, 2024 $0.147
+1.00%
$147.42 billion $2,604
Oct 14, 2024 $0.146
-7.22%
$145.93 billion $9,475
Oct 13, 2024 $0.142
-13.56%
$141.5 billion $2,759
Oct 12, 2024 $0.164
+6.70%
$163.77 billion $2,148
Oct 11, 2024 $0.151
+5.16%
$151.39 billion $8,365
Oct 10, 2024 $0.145
+1.18%
$144.66 billion $496
Oct 9, 2024 $0.144
-28.12%
$143.91 billion $10,868
Oct 8, 2024 $0.186
-8.38%
$186.27 billion $2,387
Oct 7, 2024 $0.219
+36.05%
$218.56 billion $20,903
Oct 6, 2024 $0.183
-0.71%
$183.3 billion $16,504
Oct 5, 2024 $0.185
-21.37%
$184.59 billion $8,300