Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 112.36M
-1.98%
$ 18.45 $ 1.98
Nov 18, 2024 $ 115.63M
-4.75%
$ 18.45 $ 394.71 quadrillion
Nov 17, 2024 $ 126.53M
-2.40%
$ 18.45 $ 590.69 quadrillion
Nov 16, 2024 $ 128.55M
-5.88%
$ 18.45 $ 743.64 quadrillion
Nov 15, 2024 $ 137.41M
-4.41%
$ 18.45 $ 1.34
Nov 14, 2024 $ 148.06M
+347.78%
$ 18.45 $ 2.77
Nov 13, 2024 $ 216.59M
+478,227.71%
$ 18.45 $ 3.05
Nov 12, 2024 $ 43,915.56
-9.66%
$ 43.92 quadrillion $ 150.9 trillion
Nov 11, 2024 $ 48,263.91
+29.22%
$ 48.26 quadrillion $ 250.16 trillion
Nov 10, 2024 $ 36,941.63
+11.81%
$ 36.94 quadrillion $ 264.6 trillion
Nov 9, 2024 $ 32,187.62
+5.41%
$ 32.19 quadrillion $ 56.45 trillion
Nov 8, 2024 $ 30,610.75
-5.96%
$ 30.61 quadrillion $ 41.78 trillion
Nov 7, 2024 $ 30,032.83
+7.04%
$ 30.03 quadrillion $ 37.04 trillion
Nov 6, 2024 $ 26,832.22
+134.95%
$ 26.83 quadrillion $ 209.47 trillion
Nov 5, 2024 $ 11,810.32
+9.85B%
$ 11.81 quadrillion $ 32.85 trillion
Nov 4, 2024 $ 0.0342
-1.86%
$ -- $ 458,527
Nov 3, 2024 $ 0.0346
+327.10%
$ 34.59 billion $ 444,815
Nov 2, 2024 $ 0.0101
+11,306.43%
$ 10.08 billion $ 92,281
Nov 1, 2024 $ 0.0000871
+0.67%
$ 87.06 million $ 70,825
Oct 31, 2024 $ 0.000111
+29.52%
$ 111.03 million $ 48,569
Oct 30, 2024 $ 0.000109
+30.27%
$ 109.26 million $ 97,365
Oct 29, 2024 $ 0.0000882
-0.77%
$ 88.23 million $ 2,790
Oct 28, 2024 $ 0.000128
+32.15%
$ 128.31 million $ 1,977
Oct 27, 2024 $ 0.000155
-99.89%
$ 154.71 million $ 11,635
Oct 26, 2024 $ 0.138
+1.43%
$ 138.15 billion $ 1,015
Oct 25, 2024 $ 0.134
-4.74%
$ 134.12 billion $ 2,466
Oct 24, 2024 $ 0.131
+13.97%
$ 130.72 billion $ 6,453
Oct 23, 2024 $ 0.115
-29.30%
$ 114.81 billion $ 13,216
Oct 22, 2024 $ 0.162
-2.39%
$ 161.98 billion $ 297
Oct 21, 2024 $ 0.164
-9.99%
$ 164 billion $ 1,081
Oct 20, 2024 $ 0.182
+6.97%
$ 181.83 billion $ 562
Oct 19, 2024 $ 0.168
-5.39%
$ 167.9 billion $ 9,964
Oct 18, 2024 $ 0.177
+27.56%
$ 177.49 billion $ 4,084
Oct 17, 2024 $ 0.139
+8.97%
$ 139.12 billion $ 985
Oct 16, 2024 $ 0.128
-13.47%
$ 127.67 billion $ 866
Oct 15, 2024 $ 0.147
+1.00%
$ 147.42 billion $ 2,604
Oct 14, 2024 $ 0.146
-7.22%
$ 145.93 billion $ 9,475
Oct 13, 2024 $ 0.142
-13.56%
$ 141.5 billion $ 2,759
Oct 12, 2024 $ 0.164
+6.70%
$ 163.77 billion $ 2,148
Oct 11, 2024 $ 0.151
+5.16%
$ 151.39 billion $ 8,365
Oct 10, 2024 $ 0.145
+1.18%
$ 144.66 billion $ 496
Oct 9, 2024 $ 0.144
-28.12%
$ 143.91 billion $ 10,868
Oct 8, 2024 $ 0.186
-8.38%
$ 186.27 billion $ 2,387
Oct 7, 2024 $ 0.219
+36.05%
$ 218.56 billion $ 20,903
Oct 6, 2024 $ 0.183
-0.71%
$ 183.3 billion $ 16,504
Oct 5, 2024 $ 0.185
-21.37%
$ 184.59 billion $ 8,300
Oct 4, 2024 $ 0.235
+251,703.89%
$ 234.87 billion $ 13,026
Oct 3, 2024 $ 0.0000932
-19.48%
$ 93.22 million $ 1,361
Oct 2, 2024 $ 0.000116
+0.87%
$ 115.81 million $ 6,508
Oct 1, 2024 $ 0.000115
+15.48%
$ 114.83 million $ 6,933