Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.00467
+1.67%
$4.67 billion $2.45 million
Jun 23, 2024 $0.00459
+2.27%
$4.59 billion $872,214
Jun 22, 2024 $0.00449
-0.84%
$4.49 billion $674,788
Jun 21, 2024 $0.00453
-5.74%
$4.53 billion $1.62 million
Jun 20, 2024 $0.00481
+3.37%
$4.81 billion $1.78 million
Jun 19, 2024 $0.00465
+18.66%
$4.66 billion $1.79 million
Jun 18, 2024 $0.00392
-11.97%
$3.92 billion $2.43 million
Jun 17, 2024 $0.00445
-24.05%
$4.45 billion $1.94 million
Jun 16, 2024 $0.00587
+1.79%
$5.87 billion $944,459
Jun 15, 2024 $0.00577
+12.81%
$5.77 billion $1.42 million
Jun 14, 2024 $0.00511
-11.51%
$5.11 billion $1.75 million
Jun 13, 2024 $0.00577
-18.26%
$5.77 billion $1.83 million
Jun 12, 2024 $0.00706
-0.11%
$7.06 billion $2.8 million
Jun 11, 2024 $0.00708
-16.46%
$7.08 billion $3.28 million
Jun 10, 2024 $0.00848
-89.53%
$8.48 billion $3.1 million
Jun 9, 2024 $0.081
+979.94%
$80.98 billion $2,969
Jun 8, 2024 $0.0075
-4.85%
$7.47 billion $2.74 million
Jun 7, 2024 $0.00788
-17.08%
$7.88 billion $3.48 million
Jun 6, 2024 $0.0095
+5.59%
$9.5 billion $4.01 million
Jun 5, 2024 $0.00705
-28.74%
$7.05 billion $353
Jun 4, 2024 $0.00988
-8.44%
$9.88 billion $3.72 million
Jun 3, 2024 $0.0108
-10.51%
$10.79 billion $5.11 million
Jun 2, 2024 $0.0121
-87.20%
$12.07 billion $8.47 million
Jun 1, 2024 $0.0943
+965.39%
$94.32 billion $3,982
May 31, 2024 $0.00884
+17.15%
$8.84 billion $3.17 million
May 30, 2024 $0.00754
+9.39%
$7.54 billion $2.97 million
May 29, 2024 $0.00689
+42.16%
$6.87 billion $3.21 million
May 28, 2024 $0.00485
+24.55%
$4.85 billion $2.6 million
May 27, 2024 $0.00389
-10.95%
$3.89 billion $2.31 million
May 26, 2024 $0.00437
-8.28%
$4.37 billion $1.1 million
May 25, 2024 $0.00476
+11.73%
$4.76 billion $1.47 million
May 24, 2024 $0.00426
-16.26%
$4.26 billion $2.17 million
May 23, 2024 $0.00508
-12.32%
$5.08 billion $3.11 million
May 22, 2024 $0.0058
-13.59%
$5.8 billion $2.4 million
May 21, 2024 $0.00672
+1.95%
$6.72 billion $3.36 million
May 20, 2024 $0.00658
+9.64%
$6.58 billion $2.45 million
May 19, 2024 $0.00601
+13.97%
$6.01 billion $1.3 million
May 18, 2024 $0.00527
+21.13%
$5.27 billion $1.87 million
May 17, 2024 $0.00435
+12.37%
$4.35 billion $1.74 million
May 16, 2024 $0.00387
-16.72%
$3.87 billion $1.79 million
May 15, 2024 $0.00464
+57.88%
$4.64 billion $2.95 million
May 14, 2024 $0.00293
+65.58%
$2.93 billion $2.15 million
May 13, 2024 $0.00177
-10.40%
$1.77 billion $1.14 million
May 12, 2024 $0.00198
+10.22%
$1.98 billion $575,161
May 11, 2024 $0.00179
-3.06%
$1.79 billion $792,286
May 10, 2024 $0.00185
-18.23%
$1.85 billion $1.33 million
May 9, 2024 $0.00226
+40.51%
$2.26 billion $1.8 million
May 8, 2024 $0.00161
-5.79%
$1.61 billion $1.1 million
May 7, 2024 $0.00171
-22.44%
$1.71 billion $1.1 million
May 6, 2024 $0.0022
-6.34%
$2.2 billion $1.24 million