Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00481
+3.37%
$ 4.81 billion $ 1.78 million
Jun 19, 2024 $ 0.00465
+18.66%
$ 4.66 billion $ 1.79 million
Jun 18, 2024 $ 0.00392
-11.97%
$ 3.92 billion $ 2.43 million
Jun 17, 2024 $ 0.00445
-24.05%
$ 4.45 billion $ 1.94 million
Jun 16, 2024 $ 0.00587
+1.79%
$ 5.87 billion $ 944,459
Jun 15, 2024 $ 0.00577
+12.81%
$ 5.77 billion $ 1.42 million
Jun 14, 2024 $ 0.00511
-11.51%
$ 5.11 billion $ 1.75 million
Jun 13, 2024 $ 0.00577
-18.26%
$ 5.77 billion $ 1.83 million
Jun 12, 2024 $ 0.00706
-0.11%
$ 7.06 billion $ 2.8 million
Jun 11, 2024 $ 0.00708
-16.46%
$ 7.08 billion $ 3.28 million
Jun 10, 2024 $ 0.00848
-89.53%
$ 8.48 billion $ 3.1 million
Jun 9, 2024 $ 0.081
+979.94%
$ 80.98 billion $ 2,969
Jun 8, 2024 $ 0.0075
-4.85%
$ 7.47 billion $ 2.74 million
Jun 7, 2024 $ 0.00788
-17.08%
$ 7.88 billion $ 3.48 million
Jun 6, 2024 $ 0.0095
+5.59%
$ 9.5 billion $ 4.01 million
Jun 5, 2024 $ 0.00705
-28.74%
$ 7.05 billion $ 353
Jun 4, 2024 $ 0.00988
-8.44%
$ 9.88 billion $ 3.72 million
Jun 3, 2024 $ 0.0108
-10.51%
$ 10.79 billion $ 5.11 million
Jun 2, 2024 $ 0.0121
-87.20%
$ 12.07 billion $ 8.47 million
Jun 1, 2024 $ 0.0943
+965.39%
$ 94.32 billion $ 3,982
May 31, 2024 $ 0.00884
+17.15%
$ 8.84 billion $ 3.17 million
May 30, 2024 $ 0.00754
+9.39%
$ 7.54 billion $ 2.97 million
May 29, 2024 $ 0.00689
+42.16%
$ 6.87 billion $ 3.21 million
May 28, 2024 $ 0.00485
+24.55%
$ 4.85 billion $ 2.6 million
May 27, 2024 $ 0.00389
-10.95%
$ 3.89 billion $ 2.31 million
May 26, 2024 $ 0.00437
-8.28%
$ 4.37 billion $ 1.1 million
May 25, 2024 $ 0.00476
+11.73%
$ 4.76 billion $ 1.47 million
May 24, 2024 $ 0.00426
-16.26%
$ 4.26 billion $ 2.17 million
May 23, 2024 $ 0.00508
-12.32%
$ 5.08 billion $ 3.11 million
May 22, 2024 $ 0.0058
-13.59%
$ 5.8 billion $ 2.4 million
May 21, 2024 $ 0.00672
+1.95%
$ 6.72 billion $ 3.36 million
May 20, 2024 $ 0.00658
+9.64%
$ 6.58 billion $ 2.45 million
May 19, 2024 $ 0.00601
+13.97%
$ 6.01 billion $ 1.3 million
May 18, 2024 $ 0.00527
+21.13%
$ 5.27 billion $ 1.87 million
May 17, 2024 $ 0.00435
+12.37%
$ 4.35 billion $ 1.74 million
May 16, 2024 $ 0.00387
-16.72%
$ 3.87 billion $ 1.79 million
May 15, 2024 $ 0.00464
+57.88%
$ 4.64 billion $ 2.95 million
May 14, 2024 $ 0.00293
+65.58%
$ 2.93 billion $ 2.15 million
May 13, 2024 $ 0.00177
-10.40%
$ 1.77 billion $ 1.14 million
May 12, 2024 $ 0.00198
+10.22%
$ 1.98 billion $ 575,161
May 11, 2024 $ 0.00179
-3.06%
$ 1.79 billion $ 792,286
May 10, 2024 $ 0.00185
-18.23%
$ 1.85 billion $ 1.33 million
May 9, 2024 $ 0.00226
+40.51%
$ 2.26 billion $ 1.8 million
May 8, 2024 $ 0.00161
-5.79%
$ 1.61 billion $ 1.1 million
May 7, 2024 $ 0.00171
-22.44%
$ 1.71 billion $ 1.1 million
May 6, 2024 $ 0.0022
-6.34%
$ 2.2 billion $ 1.24 million
May 5, 2024 $ 0.00235
-7.88%
$ 2.35 billion $ 849,667
May 4, 2024 $ 0.00256
-4.92%
$ 2.56 billion $ 1.24 million
May 3, 2024 $ 0.00269
-9.18%
$ 2.69 billion $ 1.93 million
May 2, 2024 $ 0.00296
-4.51%
$ 2.96 billion $ 1.97 million