Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.00315
-5.53%
$3.15 billion $1.45 million
Aug 12, 2024 $0.00334
-11.46%
$3.34 billion $1.82 million
Aug 11, 2024 $0.00377
-4.83%
$3.77 billion $947,850
Aug 10, 2024 $0.00396
-4.85%
$3.96 billion $722,884
Aug 9, 2024 $0.00416
+2.77%
$4.16 billion $1.67 million
Aug 8, 2024 $0.00405
+24.16%
$4.05 billion $2.31 million
Aug 7, 2024 $0.00326
-20.27%
$3.26 billion $1.85 million
Aug 6, 2024 $0.00409
+6.20%
$4.09 billion $2.72 million
Aug 5, 2024 $0.00385
-2.45%
$3.85 billion $5.82 million
Aug 4, 2024 $0.00395
-6.70%
$3.95 billion $1.46 million
Aug 3, 2024 $0.00423
-10.29%
$4.23 billion $1.42 million
Aug 2, 2024 $0.00472
-12.94%
$4.72 billion $1.91 million
Aug 1, 2024 $0.00542
-3.99%
$5.42 billion $2.18 million
Jul 31, 2024 $0.00564
-17.57%
$5.64 billion $1.37 million
Jul 30, 2024 $0.00685
+8.43%
$6.85 billion $1.68 million
Jul 29, 2024 $0.00633
+30.25%
$6.33 billion $2.42 million
Jul 28, 2024 $0.00486
-6.78%
$4.86 billion $840,017
Jul 27, 2024 $0.00521
+8.16%
$5.21 billion $1.81 million
Jul 26, 2024 $0.00482
+14.61%
$4.82 billion $1.95 million
Jul 25, 2024 $0.00421
+2.45%
$4.21 billion $2.17 million
Jul 24, 2024 $0.00411
+12.11%
$4.11 billion $1.86 million
Jul 23, 2024 $0.00366
-5.48%
$3.66 billion $2.03 million
Jul 22, 2024 $0.00387
-14.76%
$3.87 billion $1.43 million
Jul 21, 2024 $0.00454
-6.46%
$4.54 billion $1.29 million
Jul 20, 2024 $0.00486
-6.42%
$4.86 billion $1.25 million
Jul 19, 2024 $0.00519
+3.50%
$5.19 billion $2.57 million
Jul 18, 2024 $0.00502
+14.48%
$5.02 billion $1.74 million
Jul 17, 2024 $0.00438
-14.52%
$4.38 billion $2.02 million
Jul 16, 2024 $0.00513
+35.17%
$5.13 billion $3.29 million
Jul 15, 2024 $0.00379
+12.35%
$3.79 billion $2.23 million
Jul 14, 2024 $0.00338
-8.05%
$3.38 billion $1.28 million
Jul 13, 2024 $0.00367
+42.14%
$3.67 billion $1.95 million
Jul 12, 2024 $0.00258
+4.39%
$2.58 billion $1.43 million
Jul 11, 2024 $0.00247
-3.15%
$2.47 billion $1.4 million
Jul 10, 2024 $0.00255
+5.28%
$2.55 billion $1.37 million
Jul 9, 2024 $0.00242
+0.52%
$2.42 billion $1.48 million
Jul 8, 2024 $0.00241
-17.50%
$2.41 billion $1.96 million
Jul 7, 2024 $0.00292
-16.71%
$2.92 billion $948,226
Jul 6, 2024 $0.00351
+27.95%
$3.51 billion $1.35 million
Jul 5, 2024 $0.00275
-5.69%
$2.75 billion $2.83 million
Jul 4, 2024 $0.0029
-3.08%
$2.9 billion $1.91 million
Jul 3, 2024 $0.00299
-15.99%
$2.99 billion $1.52 million
Jul 2, 2024 $0.00357
-5.06%
$3.57 billion $1.46 million
Jul 1, 2024 $0.00378
-5.12%
$3.76 billion $1.6 million
Jun 30, 2024 $0.00398
-0.65%
$3.98 billion $879,896
Jun 29, 2024 $0.004
-4.70%
$4 billion $909,557
Jun 28, 2024 $0.0042
-5.20%
$4.2 billion $1.5 million
Jun 27, 2024 $0.00443
-3.29%
$4.43 billion $1.35 million
Jun 26, 2024 $0.00459
+1.67%
$4.59 billion $815,023
Jun 25, 2024 $0.0045
-3.59%
$4.5 billion $2.09 million