Merent Historical Data

MRNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0145
-2.85%
$ -- $ 1
Mar 13, 2020 $ 0.0189
+17.83%
$ -- $ 0
Mar 12, 2020 $ 0.016
-47.05%
$ -- $ 5
Mar 11, 2020 $ 0.0303
-41.88%
$ -- $ 16
Mar 10, 2020 $ 0.0521
+36.47%
$ -- $ 63
Mar 9, 2020 $ 0.0381
+18.44%
$ -- $ 56
Mar 8, 2020 $ 0.0322
-23.37%
$ -- $ 3,370
Mar 6, 2020 $ 0.033
+0.67%
$ -- $ 0
Mar 5, 2020 $ 0.0327
+4.43%
$ -- $ 5
Mar 4, 2020 $ 0.0323
-0.55%
$ -- $ 0
Mar 3, 2020 $ 0.0325
+0.25%
$ -- $ 0
Mar 2, 2020 $ 0.0324
+11.31%
$ -- $ 1
Mar 1, 2020 $ 0.0291
-0.20%
$ -- $ 13
Feb 28, 2020 $ 0.0317
-1.25%
$ -- $ 0
Feb 27, 2020 $ 0.032
-3.93%
$ -- $ 3
Feb 26, 2020 $ 0.0333
+4.18%
$ -- $ 7
Feb 25, 2020 $ 0.032
-1.18%
$ -- $ 0
Feb 24, 2020 $ 0.0324
-4.20%
$ -- $ 8
Feb 23, 2020 $ 0.0339
-2.13%
$ -- $ 0
Feb 22, 2020 $ 0.0346
+13.61%
$ -- $ 46
Feb 21, 2020 $ 0.029
+0.18%
$ -- $ 0
Feb 20, 2020 $ 0.029
-13.78%
$ -- $ 6
Feb 19, 2020 $ 0.0336
+7.01%
$ -- $ 9
Feb 13, 2020 $ 0.0315
-1.55%
$ -- $ 0
Feb 12, 2020 $ 0.032
+4.52%
$ -- $ 13
Feb 11, 2020 $ 0.0307
-13.26%
$ -- $ 29
Feb 10, 2020 $ 0.0353
-8.18%
$ -- $ 29
Feb 8, 2020 $ 0.0313
+0.13%
$ -- $ 0
Feb 7, 2020 $ 0.0313
+18.39%
$ -- $ 1
Feb 6, 2020 $ 0.0264
-27.32%
$ -- $ 16
Feb 5, 2020 $ 0.0364
-19.18%
$ -- $ 6
Feb 4, 2020 $ 0.045
+39.39%
$ -- $ 60
Feb 3, 2020 $ 0.0323
+38.05%
$ -- $ 110
Feb 2, 2020 $ 0.0234
-4.51%
$ -- $ 4
Feb 1, 2020 $ 0.0245
+15.43%
$ -- $ 93
Jan 31, 2020 $ 0.0212
-0.39%
$ -- $ 0
Jan 29, 2020 $ 0.0217
-0.81%
$ -- $ 0
Jan 28, 2020 $ 0.0219
+7.93%
$ -- $ 0
Jan 27, 2020 $ 0.0203
+3.40%
$ -- $ 0
Jan 26, 2020 $ 0.0188
+2.60%
$ -- $ 2
Jan 25, 2020 $ 0.0184
-6.24%
$ -- $ 2
Jan 24, 2020 $ 0.0196
+2.51%
$ -- $ 42
Jan 21, 2020 $ 0.0205
+0.36%
$ -- $ 0
Jan 20, 2020 $ 0.0204
-0.08%
$ -- $ 0
Jan 19, 2020 $ 0.0196
+1.44%
$ -- $ 0
Jan 18, 2020 $ 0.0193
+0.07%
$ -- $ 0
Jan 17, 2020 $ 0.0211
+2.31%
$ -- $ 0
Jan 16, 2020 $ 0.0206
+10.38%
$ -- $ 0
Jan 14, 2020 $ 0.0206
+6.73%
$ -- $ 0
Jan 13, 2020 $ 0.0193
-0.39%
$ -- $ 3