Merent Historical Data

MRNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0194
-16.03%
$ -- $ 5
Jan 11, 2020 $ 0.023
+4.24%
$ -- $ 3
Jan 10, 2020 $ 0.0221
+22.07%
$ -- $ 22
Jan 9, 2020 $ 0.0181
-16.71%
$ -- $ 17
Jan 8, 2020 $ 0.0217
+41.00%
$ -- $ 34
Jan 7, 2020 $ 0.0154
-16.96%
$ -- $ 60
Jan 6, 2020 $ 0.0186
+22.08%
$ -- $ 0
Jan 5, 2020 $ 0.0152
+0.09%
$ -- $ 0.01
Jan 4, 2020 $ 0.0152
-10.64%
$ -- $ 3
Jan 3, 2020 $ 0.017
-3.23%
$ -- $ 5
Jan 2, 2020 $ 0.0176
-3.02%
$ -- $ 1
Jan 1, 2020 $ 0.0181
+15.30%
$ -- $ 10
Dec 31, 2019 $ 0.0146
-0.67%
$ -- $ 0.01
Dec 30, 2019 $ 0.0147
-8.70%
$ -- $ 0.01
Dec 29, 2019 $ 0.0161
+7.79%
$ -- $ 0.01
Dec 28, 2019 $ 0.0149
+1.49%
$ -- $ 0.01
Dec 27, 2019 $ 0.0147
-5.97%
$ -- $ 9
Dec 26, 2019 $ 0.0156
+2.37%
$ -- $ 2
Dec 25, 2019 $ 0.0153
-0.72%
$ -- $ 0.01
Dec 24, 2019 $ 0.0154
-16.36%
$ -- $ 10
Dec 23, 2019 $ 0.0184
+4.08%
$ -- $ 0
Dec 22, 2019 $ 0.0177
-14.04%
$ -- $ 9
Dec 21, 2019 $ 0.0205
+26.66%
$ -- $ 1
Dec 20, 2019 $ 0.0162
-23.70%
$ -- $ 0
Dec 19, 2019 $ 0.0213
-13.24%
$ -- $ 34
Dec 18, 2019 $ 0.0245
+46.60%
$ -- $ 25
Dec 17, 2019 $ 0.0167
-55.04%
$ -- $ 81
Dec 16, 2019 $ 0.0372
-39.73%
$ -- $ 16
Nov 23, 2019 $ 0.074
-1.23%
$ -- $ 871
Nov 22, 2019 $ 0.0746
+0.17%
$ -- $ 878
Nov 20, 2019 $ 0.0822
+0.00%
$ -- $ 0.01
Nov 19, 2019 $ 0.0822
+1.08%
$ -- $ 0.01
Nov 16, 2019 $ 0.0815
+0.05%
$ -- $ 0.01
Nov 15, 2019 $ 0.0815
+1.87%
$ -- $ 0.01
Nov 14, 2019 $ 0.08
-15.89%
$ -- $ 2
Nov 13, 2019 $ 0.0951
+9.31%
$ -- $ 13
Nov 12, 2019 $ 0.087
-32.99%
$ -- $ 9
Nov 11, 2019 $ 0.13
+0.26%
$ -- $ 3
Nov 8, 2019 $ 0.134
-3.76%
$ -- $ 0
Nov 7, 2019 $ 0.139
-6.83%
$ -- $ 10
Nov 6, 2019 $ 0.149
+42.18%
$ -- $ 0
Nov 5, 2019 $ 0.105
-6.92%
$ -- $ 18
Oct 23, 2019 $ 0.123
-8.10%
$ -- $ 0
Oct 22, 2019 $ 0.134
+0.87%
$ -- $ 0
Oct 21, 2019 $ 0.133
-0.06%
$ -- $ 0
Oct 19, 2019 $ 0.0931
-0.59%
$ -- $ 0
Oct 18, 2019 $ 0.0936
-23.44%
$ -- $ 0
Oct 17, 2019 $ 0.122
+2.05%
$ -- $ 0.1
Oct 4, 2019 $ 0.14
-1.45%
$ -- $ 428
Oct 3, 2019 $ 0.142
-1.93%
$ -- $ 435