Coinranking
Merent Historical Data
MRNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2019 | $ 0.0928 | +0.35% | ||
| Jul 27, 2019 | $ 0.0918 | -3.76% | ||
| Jul 26, 2019 | $ 0.0954 | -0.53% | ||
| Jul 25, 2019 | $ 0.0959 | +1.43% | ||
| Jul 24, 2019 | $ 0.0946 | -1.09% | ||
| Jul 23, 2019 | $ 0.0956 | -4.56% | ||
| Jul 22, 2019 | $ 0.1 | +2.03% | ||
| Jul 21, 2019 | $ 0.0982 | +4.35% | ||
| Jul 20, 2019 | $ 0.0997 | +1.64% | ||
| Jul 19, 2019 | $ 0.098 | -0.79% | ||
| Jul 18, 2019 | $ 0.0988 | +6.47% | ||
| Jul 17, 2019 | $ 0.0928 | +0.80% | ||
| Jul 16, 2019 | $ 0.0921 | -13.04% | ||
| Jul 15, 2019 | $ 0.106 | +4.34% | ||
| Jul 13, 2019 | $ 0.109 | -4.31% | ||
| Jul 12, 2019 | $ 0.114 | +3.24% | ||
| Jul 11, 2019 | $ 0.11 | -5.54% | ||
| Jul 10, 2019 | $ 0.117 | -3.09% | ||
| Jul 9, 2019 | $ 0.121 | +2.33% | ||
| Jul 8, 2019 | $ 0.118 | +26.47% | ||
| Jul 7, 2019 | $ 0.0932 | +0.93% | ||
| Jul 6, 2019 | $ 0.111 | +4.23% | ||
| Jul 5, 2019 | $ 0.106 | -1.71% | ||
| Jul 4, 2019 | $ 0.108 | -28.54% | ||
| Jul 3, 2019 | $ 0.151 | +6.78% | ||
| Jul 2, 2019 | $ 0.142 | -17.48% | ||
| Jul 1, 2019 | $ 0.172 | -3.03% | ||
| Jun 29, 2019 | $ 0.191 | -3.42% | ||
| Jun 28, 2019 | $ 0.198 | +12.42% | ||
| Jun 27, 2019 | $ 0.176 | -12.89% | ||
| Jun 26, 2019 | $ 0.202 | +17.80% | ||
| Jun 25, 2019 | $ 0.171 | +13.12% | ||
| Jun 24, 2019 | $ 0.152 | +0.31% | ||
| Jun 21, 2019 | $ 0.136 | +2.16% | ||
| Jun 20, 2019 | $ 0.133 | +2.77% | ||
| Jun 19, 2019 | $ 0.129 | +2.22% | ||
| Jun 18, 2019 | $ 0.126 | -2.64% | ||
| Jun 17, 2019 | $ 0.13 | +1.39% | ||
| Jun 15, 2019 | $ 0.121 | -0.51% | ||
| Jun 14, 2019 | $ 0.121 | +6.72% | ||
| Jun 13, 2019 | $ 0.114 | +2.54% | ||
| Jun 12, 2019 | $ 0.111 | +3.58% | ||
| Jun 11, 2019 | $ 0.107 | -0.34% | ||
| Jun 10, 2019 | $ 0.107 | -0.01% | ||
| Jun 8, 2019 | $ 0.104 | -1.98% | ||
| Jun 7, 2019 | $ 0.107 | +3.53% | ||
| Jun 6, 2019 | $ 0.103 | +1.00% | ||
| Jun 5, 2019 | $ 0.102 | +2.66% | ||
| Jun 4, 2019 | $ 0.0993 | -5.24% | ||
| Jun 3, 2019 | $ 0.105 | -2.51% | ||